EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688216: China Chippacking Technology Co. Ltd. A

23 Sep 2026
LAST:

41.50

CHANGE:
 0.62		OPEN:
40.60		HIGH:
42.20		ASK:
0.00		VOLUME:
7.44M
CHG(%):
1.52		PREV:
40.88		LOW:
40.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2640.6042.2040.5841.507.44M
22 Sep 2640.7341.8039.9240.888.32M
21 Sep 2639.4641.3038.7941.1210.52M
18 Sep 2638.6839.7737.8538.7910.52M
17 Sep 2638.6439.3937.5337.8311.04M
16 Sep 2637.1139.5036.1839.3917.3M
15 Sep 2634.4138.4134.0437.1119.79M
14 Sep 2633.3033.3031.3932.019.52M
11 Sep 2632.6033.9031.3833.729.66M
10 Sep 2630.9234.1930.4232.929.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.06 
Price to Sales:4.06 
Price to Book:5.16 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:860.62M 
EBITDA:124.95M 

TECHNICAL INDICATORS

MA5:40.023.7%
MA10:37.5310.6%
MA20:34.1421.5%
MA50:31.4232.1%
MA100:34.1821.4%
MA200:30.5335.9%
STO9:93.13 
STO14:94.30 
RSI14:76.42 
MTM14:11.59
ROC14:0.39 
ATR:2.43 
Week High:42.201.7%
Week Low:36.1814.7%
Month High:42.201.7%
Month Low:28.3035.9%
Year High:51.3023.6%
Year Low:20.03107.2%
Volatility:12.66 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.40