EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688216: China Chippacking Technology Co. Ltd. A

06 Feb 2026
LAST:

29.73

CHANGE:
 1.48		OPEN:
30.66		HIGH:
30.66		ASK:
0.00		VOLUME:
4.41M
CHG(%):
4.74		PREV:
31.21		LOW:
29.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2630.6630.6629.3329.734.41M
05 Feb 2629.8231.2729.0431.215.77M
04 Feb 2630.3530.5329.6630.254.59M
03 Feb 2630.8731.2530.0030.805.84M
30 Jan 2633.6635.4832.1434.1910.95M
29 Jan 2635.0035.6032.0035.0014.11M
28 Jan 2630.6933.9730.5033.974.14M
27 Jan 2627.5528.5226.9028.314.3M
26 Jan 2628.7129.1727.0327.504.16M
23 Jan 2627.9829.2527.8329.023.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.96 
Price to Sales:3.40 
Price to Book:4.07 
Profit Margin:-0.17 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:701.66M 
EBITDA:73.11M 

TECHNICAL INDICATORS

MA5:31.245.1%
MA10:31.004.3%
MA20:28.364.8%
MA50:24.6620.6%
MA100:24.7720.0%
MA200:23.2328.0%
STO9:27.53
STO14:32.53
RSI14:59.37
WPR14:-65.06
MTM14:2.82
ROC14:0.10 
ATR:2.42 
Week High:35.4819.3%
Week Low:29.042.4%
Month High:35.6019.7%
Month Low:22.6228.0%
Year High:35.6019.7%
Year Low:14.65102.9%

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.40