SHG, 688217 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 30.06	CHANGE: 0.45	OPEN: 29.60	HIGH: 30.32	ASK: 0.00	VOLUME: 1.37M
LAST: 30.06	CHG(%): 1.52	PREV: 29.61	LOW: 29.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.60	30.32	29.53	30.06	1.37M
14 Aug 25	30.91	30.96	29.61	29.61	1.83M
13 Aug 25	31.57	31.89	30.50	30.90	1.77M
12 Aug 25	30.89	31.66	30.81	31.57	2.3M
11 Aug 25	30.50	31.50	30.50	30.89	1.49M
08 Aug 25	30.25	30.88	29.52	30.75	1.73M
04 Aug 25	30.22	30.79	29.11	30.78	2.59M
01 Aug 25	28.93	30.66	28.82	30.34	2.72M
31 Jul 25	28.60	29.55	28.33	28.79	1.58M
30 Jul 25	28.65	29.13	28.31	28.62	1.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.06