EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688217: Shanghai Rightongene Biotechnology Co. Ltd. A

30 Jan 2026
LAST:

29.89

CHANGE:
 0.54		OPEN:
29.35		HIGH:
29.98		ASK:
0.00		VOLUME:
1.01M
CHG(%):
1.84		PREV:
29.35		LOW:
29.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2629.3529.9829.0329.891.01M
29 Jan 2629.7030.2128.9229.351.16M
28 Jan 2631.0531.1729.7029.821.3M
27 Jan 2631.3131.4330.1230.811.34M
26 Jan 2631.6032.6531.0231.141.98M
23 Jan 2632.7632.7632.2132.59646.5K
22 Jan 2632.4932.8832.0332.48917.3K
21 Jan 2631.1032.6931.0732.561.09M
20 Jan 2632.3232.7431.5531.551.15M
19 Jan 2631.7932.7531.3932.31886.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:852.00 
Forward P/E:84.26 
Price to Sales:7.71 
Price to Book:1.62 
Profit Margin:-0.14 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:191.78M 
EBITDA:41.7M 

TECHNICAL INDICATORS

MA5:30.201.0%
MA10:31.254.6%
MA20:30.873.3%
MA50:28.235.9%
MA100:28.425.2%
MA200:26.8011.5%
STO9:15.30 
STO14:13.78 
RSI14:46.78
WPR14:-83.33 
MTM14:-1.54
ROC14:-0.05 
ATR:1.46 
Week High:32.769.6%
Week Low:28.923.4%
Month High:33.2711.3%
Month Low:26.0111.5%
Year High:36.0020.4%
Year Low:17.5070.8%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.17
30 Nov 2023$0.18