EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688218: Jiangsu Beiren Robot System Co Ltd

05 Feb 2026
LAST:

21.35

CHANGE:
 0.22		OPEN:
21.26		HIGH:
21.60		ASK:
0.00		VOLUME:
1.84M
CHG(%):
1.02		PREV:
21.58		LOW:
21.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2621.2621.6021.1421.351.84M
04 Feb 2621.5021.7121.1321.361.86M
03 Feb 2621.4221.6421.1621.582.09M
02 Feb 2621.6621.7221.0621.202.66M
30 Jan 2621.0221.6020.7121.444.06M
29 Jan 2622.1122.1521.0021.085.43M
28 Jan 2623.2923.3322.3822.493.23M
27 Jan 2623.0723.3322.3023.173.25M
26 Jan 2624.1024.4922.8123.074.61M
23 Jan 2623.8324.0123.6524.012.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:758.33 
Price to Sales:3.89 
Price to Book:2.98 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:693.05M 
EBITDA:101.18M 

TECHNICAL INDICATORS

MA5:21.330.1%
MA10:22.314.5%
MA20:22.947.4%
MA50:22.415.0%
MA100:24.1012.9%
MA200:23.208.6%
STO9:8.21 
STO14:8.21 
RSI14:33.82 
WPR14:-90.44 
MTM14:-2.59
ROC14:-0.11 
ATR:0.81 
Week High:23.339.3%
Week Low:20.713.1%
Month High:24.4914.7%
Month Low:20.718.6%
Year High:32.4251.9%
Year Low:16.9925.7%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.19
04 Jun 2024$0.35
15 Jun 2023$0.09
01 Jun 2022$0.06
07 Jun 2021$0.08