EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688218: Jiangsu Beiren Robot System Co Ltd

01 Dec 2025
LAST:

22.72

CHANGE:
 0.16		OPEN:
22.68		HIGH:
22.96		ASK:
0.00		VOLUME:
1.44M
CHG(%):
0.71		PREV:
22.56		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2522.6822.9622.5022.721.44M
28 Nov 2522.1922.5722.0322.561.65M
27 Nov 2522.2622.4822.0922.201.22M
26 Nov 2522.5222.6522.0722.151.66M
25 Nov 2522.6822.6822.3122.341.54M
24 Nov 2522.1022.4221.6922.341.8M
21 Nov 2522.1222.3521.4221.892.64M
20 Nov 2522.8023.0322.2622.442.47M
19 Nov 2523.5423.8222.7122.722.67M
18 Nov 2523.5123.6023.3023.541.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:813.00 
Price to Sales:4.17 
Price to Book:3.08 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:693.05M 
EBITDA:101.18M 

TECHNICAL INDICATORS

MA5:22.391.5%
MA10:22.491.0%
MA20:23.172.0%
MA50:25.1610.7%
MA100:24.507.8%
MA200:23.603.9%
STO9:43.01
STO14:40.49
RSI14:37.04 
WPR14:-49.70
MTM14:-0.53
ROC14:-0.02 
ATR:0.60 
Week High:22.961.1%
Week Low:21.694.7%
Month High:25.5312.4%
Month Low:21.423.9%
Year High:32.4242.7%
Year Low:16.9933.7%
Volatility:16.75 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.19
04 Jun 2024$0.35
15 Jun 2023$0.09
01 Jun 2022$0.06
07 Jun 2021$0.08