EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688219: Orinko Advanced Plastics Co. Ltd. A

29 Jan 2026
LAST:

12.48

CHANGE:
 0.35		OPEN:
12.80		HIGH:
12.88		ASK:
0.00		VOLUME:
11.07M
CHG(%):
2.73		PREV:
12.83		LOW:
12.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2612.8012.8812.3712.4811.07M
28 Jan 2613.0413.0412.7312.838.95M
27 Jan 2613.0613.0812.5413.0014.02M
26 Jan 2613.1813.4312.9213.0916.37M
23 Jan 2612.9613.1612.9613.1310.35M
22 Jan 2612.9913.2312.8912.9812.65M
21 Jan 2612.7913.0712.7313.0011.1M
20 Jan 2613.0813.0812.7512.8310.42M
19 Jan 2612.7013.1212.7012.9814.43M
16 Jan 2612.5312.7812.4612.7014.35M

PROFILE

Name:Orinko Advanced Plastics Co. Ltd. A
About:Orinko Advanced Plastics Co.,LTD. reesearches and develops, produces, and sells modified plastics in China. The company offers high-performance and functional polymer products. Its products are primarily used in home appliances, automobiles, communications, electronic and electrical, photovoltaic, energy storage, rail transit, security, home building materials, and other sectors. Orinko Advanced Plastics Co.,LTD. was incorporated in 2008 and is based in Hefei, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.2,Luhua Road, Hefei, China, 231202
Website:https://orinko.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.09 
Price to Sales:1.02 
Price to Book:2.22 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.15 
Revenue:6.518B 
EBITDA:280.84M 
Shares:550.44M 
Market Cap:6.869B 

TECHNICAL INDICATORS

MA5:12.913.4%
MA10:12.903.4%
MA20:12.711.8%
MA50:12.202.3%
MA100:12.621.1%
MA200:12.430.4%
STO14:5.94 
RSI14:47.60
WPR14:-91.55 
MTM14:-0.32
ROC14:-0.03 
ATR:0.38 
Week High:13.437.6%
Week Low:12.370.9%
Month High:13.437.6%
Month Low:12.080.4%
Year High:15.5124.3%
Year Low:9.2634.8%
Volatility:17.50 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.15
28 Jun 2024$0.10
02 Aug 2023$0.02
12 Aug 2022$0.02