EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688219: Orinko Advanced Plastics Co. Ltd. A

12 Mar 2026
LAST:

11.61

CHANGE:
 0.06		OPEN:
11.69		HIGH:
11.84		ASK:
0.00		VOLUME:
8.36M
CHG(%):
0.51		PREV:
11.67		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2611.6911.8411.6011.618.36M
11 Mar 2611.7311.9011.6311.676.53M
10 Mar 2611.5211.7311.5211.736.78M
09 Mar 2611.5811.6011.2411.4710.05M
06 Mar 2611.5711.7411.5411.737.55M
05 Mar 2611.5911.7311.5011.597.36M
04 Mar 2611.5611.7011.3511.389.67M
03 Mar 2612.4812.5611.6211.6615.87M
02 Mar 2612.7312.7612.3912.4611.29M
27 Feb 2612.8312.9812.7812.857.98M

PROFILE

Name:Orinko Advanced Plastics Co. Ltd. A
About:Orinko Advanced Plastics Co.,LTD. reesearches and develops, produces, and sells modified plastics in China. The company offers high-performance and functional polymer products. Its products are primarily used in home appliances, automobiles, communications, electronic and electrical, photovoltaic, energy storage, rail transit, security, home building materials, and other sectors. Orinko Advanced Plastics Co.,LTD. was incorporated in 2008 and is based in Hefei, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.2,Luhua Road, Hefei, China, 231202
Website:https://orinko.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.09 
Price to Sales:1.02 
Price to Book:2.22 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.15 
Revenue:6.518B 
EBITDA:280.84M 
Shares:550.44M 
Market Cap:6.391B 

TECHNICAL INDICATORS

MA5:11.640.3%
MA10:11.821.8%
MA20:12.174.8%
MA50:12.406.8%
MA100:12.295.8%
MA200:12.517.8%
STO9:16.67 
STO14:14.38 
RSI14:32.28 
WPR14:-84.77 
MTM14:-0.97
ROC14:-0.08 
ATR:0.33 
Week High:11.902.5%
Week Low:11.243.3%
Month High:12.9811.8%
Month Low:11.247.8%
Year High:15.3632.3%
Year Low:9.2625.4%
Volatility:3.52 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.15
28 Jun 2024$0.10
02 Aug 2023$0.02
12 Aug 2022$0.02