EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688219: Orinko Advanced Plastics Co. Ltd. A

11 Nov 2026
LAST:

8.900

CHANGE:
 0.15		OPEN:
8.750		HIGH:
8.930		ASK:
0.000		VOLUME:
3.9M
CHG(%):
1.71		PREV:
8.750		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.7508.9308.6908.9003.9M
10 Nov 268.6808.7808.6808.7503.19M
09 Nov 268.8608.8608.5708.5703.24M
06 Nov 268.6008.8008.5608.6803.88M
05 Nov 268.5908.8408.5508.8205.16M
04 Nov 268.3908.6508.3008.6007.02M
03 Nov 268.4608.5808.3108.4306.74M
02 Nov 268.8108.8808.2608.55012.04M
30 Oct 269.1209.3008.8808.8905.52M
29 Oct 269.4509.4709.1209.1504.38M

PROFILE

Name:Orinko Advanced Plastics Co. Ltd. A
About:Orinko Advanced Plastics Co.,LTD. reesearches and develops, produces, and sells modified plastics in China. The company offers high-performance and functional polymer products. Its products are primarily used in home appliances, automobiles, communications, electronic and electrical, photovoltaic, energy storage, rail transit, security, home building materials, and other sectors. Orinko Advanced Plastics Co.,LTD. was incorporated in 2008 and is based in Hefei, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.2,Luhua Road, Hefei, China, 231202
Website:https://orinko.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
Price to Sales:0.66 
Price to Book:1.62 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:7.354B 
EBITDA:242.66M 
Shares:550.44M 
Market Cap:4.899B 

TECHNICAL INDICATORS

MA5:8.741.8%
MA10:8.731.9%
MA20:9.071.9%
MA50:9.8010.1%
MA100:10.4817.8%
MA200:11.0924.6%
STO9:54.02
STO14:37.90
RSI14:42.35
WPR14:-56.88
MTM14:-0.57
ROC14:-0.06 
ATR:0.36 
Week High:8.930.3%
Week Low:8.307.2%
Month High:10.3516.3%
Month Low:8.2624.6%
Year High:13.9757.0%
Year Low:8.267.7%
Volatility:4.47 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.15
26 Jun 2025$0.15
28 Jun 2024$0.10
02 Aug 2023$0.02
12 Aug 2022$0.02