EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688220: ASR Microelectronics Co. Ltd. A

12 Nov 2026
LAST:

107.5

CHANGE:
 3.21		OPEN:
110.4		HIGH:
112.8		ASK:
0.0		VOLUME:
9.56M
CHG(%):
2.90		PREV:
110.7		LOW:
107.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26110.4112.8107.4107.59.56M
11 Nov 26107.8112.3107.2110.78.87M
10 Nov 26107.7112.0105.0107.110.29M
09 Nov 26109.0109.9104.5105.18.47M
06 Nov 26105.0111.7105.0107.28.41M
05 Nov 26105.7118.4105.0111.914.8M
04 Nov 2693.0112.491.1109.815.12M
03 Nov 2691.595.590.393.912.26M
02 Nov 2688.795.088.792.913.31M
30 Oct 2686.587.083.383.67.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-87.08 
Forward P/E:-67.81 
PEG Ratio:-67.81 
Price to Sales:8.05 
Price to Book:5.78 
Profit Margin:-0.01 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:4.37B 

TECHNICAL INDICATORS

MA5:107.520.0%
MA10:102.954.4%
MA20:94.6813.5%
MA50:92.8815.7%
MA100:98.938.7%
MA200:94.7313.5%
STO9:57.25
STO14:69.91
RSI14:61.99 
WPR14:-14.74 
MTM14:18.87
ROC14:0.21 
ATR:8.08 
Week High:118.4310.2%
Week Low:104.502.9%
Month High:118.4310.2%
Month Low:75.2113.5%
Year High:133.5024.2%
Year Low:65.9363.1%
Volatility:6.80 

RECENT DIVIDENDS

Date Amount
28 Nov 2022$0.12
24 Aug 2022$0.12
27 May 2022$0.12
07 Mar 2022$0.12
23 Nov 2021$0.12
24 Aug 2021$0.12