EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688220: ASR Microelectronics Co. Ltd. A

15 May 2026
LAST:

108.1

CHANGE:
 1.38		OPEN:
109.7		HIGH:
113.4		ASK:
0.0		VOLUME:
12.93M
CHG(%):
1.26		PREV:
109.5		LOW:
106.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26109.7113.4106.5108.112.93M
14 May 26110.8115.7109.3109.511.98M
13 May 26104.0111.5103.5110.511.72M
12 May 26106.0110.8104.6107.612.52M
11 May 26104.9108.5101.5107.819.78M
08 May 26100.5106.798.5102.916.92M
07 May 26101.5102.599.5102.111.89M
06 May 26102.0108.298.8101.523.23M
30 Apr 2696.2103.595.5101.526.88M
29 Apr 2688.890.887.090.29.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.41 
Forward P/E:-66.37 
PEG Ratio:-66.37 
Price to Sales:9.24 
Price to Book:5.89 
Profit Margin:-0.16 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:3.726B 

TECHNICAL INDICATORS

MA5:108.710.5%
MA10:104.173.8%
MA20:96.1812.4%
MA50:84.8727.4%
MA100:86.2625.3%
MA200:89.1421.3%
STO9:46.84
STO14:70.35
RSI14:76.94 
WPR14:-11.80 
MTM14:17.42
ROC14:0.19 
ATR:6.46 
Week High:115.687.0%
Week Low:98.509.8%
Month High:115.687.0%
Month Low:75.7121.3%
Year High:122.4013.2%
Year Low:65.9364.0%
Volatility:13.41 

RECENT DIVIDENDS

Date Amount
28 Nov 2022$0.12
24 Aug 2022$0.12
27 May 2022$0.12
07 Mar 2022$0.12
23 Nov 2021$0.12
24 Aug 2021$0.12