EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688220: ASR Microelectronics Co. Ltd. A

03 Feb 2026
LAST:

82.58

CHANGE:
 0.91		OPEN:
82.56		HIGH:
84.13		ASK:
0.00		VOLUME:
9.17M
CHG(%):
1.11		PREV:
81.67		LOW:
80.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2682.5684.1380.4182.589.17M
02 Feb 2688.1088.2281.6581.678.82M
30 Jan 2690.2690.7384.5088.6911.19M
29 Jan 2690.6794.4989.3689.379.15M
28 Jan 2692.8895.1889.5590.999.03M
27 Jan 2690.5093.9587.0092.8510.45M
26 Jan 2692.7297.1890.6191.128.51M
23 Jan 2696.0196.8491.1593.658.72M
22 Jan 2694.6697.1092.1994.618.4M
21 Jan 2689.5896.2889.1194.2011.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.41 
Forward P/E:-66.37 
PEG Ratio:-66.37 
Price to Sales:9.24 
Price to Book:5.89 
Profit Margin:-0.16 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:3.726B 

TECHNICAL INDICATORS

MA5:86.664.9%
MA10:89.979.0%
MA20:91.5210.8%
MA50:88.517.2%
MA100:92.1311.6%
MA200:88.146.7%
STO9:5.87 
STO14:5.87 
RSI14:25.52 
WPR14:-93.12 
MTM14:-12.32
ROC14:-0.13 
ATR:5.38 
Week High:95.1815.3%
Week Low:80.412.7%
Month High:99.8820.9%
Month Low:80.416.7%
Year High:122.4048.2%
Year Low:69.0119.7%
Volatility:21.25 

RECENT DIVIDENDS

Date Amount
28 Nov 2022$0.12
24 Aug 2022$0.12
27 May 2022$0.12
07 Mar 2022$0.12
23 Nov 2021$0.12
24 Aug 2021$0.12