SHG, 688220 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 89.95	CHANGE: 1.44	OPEN: 90.80	HIGH: 91.68	ASK: 0.00	VOLUME: 9.74M
LAST: 89.95	CHG(%): 1.58	PREV: 91.39	LOW: 88.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	90.80	91.68	88.70	89.95	9.74M
14 Aug 25	93.46	94.48	91.00	91.39	10.22M
13 Aug 25	92.72	94.44	91.60	93.50	9.34M
12 Aug 25	87.78	94.70	86.50	93.10	12.56M
11 Aug 25	85.70	89.78	85.30	88.14	7.41M
08 Aug 25	90.31	91.46	85.70	85.70	9.66M
04 Aug 25	87.00	92.58	85.70	91.00	9.99M
01 Aug 25	87.60	90.65	86.60	87.00	8.9M
31 Jul 25	87.51	92.38	87.31	88.32	13.01M
30 Jul 25	87.99	89.21	86.22	88.33	10.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.95