EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688220: ASR Microelectronics Co. Ltd. A

24 Sep 2026
LAST:

97.36

CHANGE:
 2.32		OPEN:
98.98		HIGH:
99.95		ASK:
0.00		VOLUME:
5.15M
CHG(%):
2.33		PREV:
99.68		LOW:
97.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2698.9899.9597.3597.365.15M
23 Sep 26102.72103.0799.2899.687.12M
22 Sep 2699.38103.7799.26101.4310.91M
21 Sep 2699.97100.3097.0597.708.45M
18 Sep 2691.59103.3691.27100.3115.11M
17 Sep 2690.1092.0089.4390.234.43M
16 Sep 2688.3490.9286.8090.565.31M
15 Sep 2688.0090.4987.3787.804.46M
14 Sep 2687.7488.1286.1887.504.78M
11 Sep 2689.0089.4885.6888.986.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.36 
Forward P/E:-76.11 
PEG Ratio:-76.11 
Price to Sales:9.78 
Price to Book:7.08 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.05 
Revenue:4.037B 

TECHNICAL INDICATORS

MA5:99.302.0%
MA10:94.163.4%
MA20:94.323.2%
MA50:98.291.0%
MA100:102.895.7%
MA200:94.013.6%
STO9:60.60
STO14:60.60
RSI14:58.92
WPR14:-29.22
MTM14:3.50
ROC14:0.04 
ATR:4.22 
Week High:103.776.6%
Week Low:89.438.9%
Month High:104.977.8%
Month Low:85.683.6%
Year High:133.5037.1%
Year Low:65.9347.7%
Volatility:30.06 

RECENT DIVIDENDS

Date Amount
28 Nov 2022$0.12
24 Aug 2022$0.12
27 May 2022$0.12
07 Mar 2022$0.12
23 Nov 2021$0.12
24 Aug 2021$0.12