EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688220: ASR Microelectronics Co. Ltd. A

02 Dec 2025
LAST:

92.46

CHANGE:
 0.28		OPEN:
91.85		HIGH:
94.50		ASK:
0.00		VOLUME:
9.17M
CHG(%):
0.30		PREV:
92.18		LOW:
91.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2591.8594.5091.8092.469.17M
01 Dec 2593.3493.3688.0392.1813.11M
28 Nov 2591.1192.8090.1191.695.53M
27 Nov 2591.5093.5091.0091.458.33M
26 Nov 2587.2093.5286.5291.4810.45M
25 Nov 2584.3890.1684.3887.598.4M
24 Nov 2581.4084.2880.5383.435.05M
21 Nov 2582.8083.4880.6980.695.47M
20 Nov 2586.0086.5083.6783.853.93M
19 Nov 2586.0186.8084.9485.014.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.82 
Forward P/E:-73.94 
PEG Ratio:-73.94 
Price to Sales:10.29 
Price to Book:6.56 
Profit Margin:-0.16 
Operating Margin:0.05 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:3.726B 

TECHNICAL INDICATORS

MA5:91.850.7%
MA10:87.985.1%
MA20:87.415.8%
MA50:94.782.5%
MA100:91.870.6%
MA200:89.143.7%
STO9:85.23 
STO14:85.23 
RSI14:68.79 
MTM14:6.30
ROC14:0.07 
ATR:3.50 
Week High:94.502.2%
Week Low:84.389.6%
Month High:94.502.2%
Month Low:80.533.7%
Year High:122.4032.4%
Year Low:38.55139.8%
Volatility:10.21 

RECENT DIVIDENDS

Date Amount
28 Nov 2022$0.12
24 Aug 2022$0.12
27 May 2022$0.12
07 Mar 2022$0.12
23 Nov 2021$0.12
24 Aug 2021$0.12