EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688221: Frontier Biopharmaceuticals (Nanjing) Co. Ltd. A

01 Dec 2025
LAST:

19.88

CHANGE:
 0.25		OPEN:
19.68		HIGH:
21.08		ASK:
0.00		VOLUME:
16.06M
CHG(%):
1.24		PREV:
20.13		LOW:
19.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.6821.0819.6819.8816.06M
28 Nov 2519.8620.5219.3020.1321.58M
27 Nov 2520.6921.1019.6419.9133.96M
26 Nov 2517.9821.4817.9820.2045.55M
25 Nov 2516.9018.1516.8017.9020.75M
24 Nov 2516.4017.2916.2616.9517.32M
21 Nov 2516.9917.4916.3516.3512.83M
20 Nov 2516.1717.3016.1517.1018.47M
19 Nov 2516.5216.8015.3016.2224.19M
18 Nov 2517.0217.2516.5016.8415.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.85 
Forward P/E:-32.39 
PEG Ratio:-32.39 
Price to Sales:42.10 
Price to Book:5.92 
Profit Margin:-1.19 
Operating Margin:-1.06 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:141.2M 

TECHNICAL INDICATORS

MA5:19.601.4%
MA10:18.159.5%
MA20:17.2415.3%
MA50:15.7426.3%
MA100:16.9317.4%
MA200:13.1850.8%
STO9:69.58
STO14:69.58
RSI14:66.88 
WPR14:-8.04 
MTM14:2.47
ROC14:0.14 
ATR:1.46 
Week High:21.488.0%
Week Low:16.2622.3%
Month High:21.488.0%
Month Low:14.8750.8%
Year High:24.6724.1%
Year Low:7.16177.7%

RECENT SPLITS

Date Ratio
24 Jul 20003-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.35
11 Jun 2021$0.20
25 Jun 2020$0.20
05 Jun 2019$0.30
22 Jun 2018$0.30
01 Jun 2017$0.30
15 Jun 2016$0.30
24 Jun 2015$0.25
28 May 2014$0.20
16 May 2013$0.15