EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688221: Frontier Biopharmaceuticals (Nanjing) Co. Ltd. A

15 Jul 2026
LAST:

25.28

CHANGE:
 0.00		OPEN:
25.03		HIGH:
27.18		ASK:
0.00		VOLUME:
31.27M
CHG(%):
0.00		PREV:
25.28		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2625.0327.1824.8025.2831.27M
14 Jul 2624.2325.3323.3225.2826.08M
13 Jul 2626.1226.8723.9224.1329.33M
10 Jul 2625.0028.9824.9827.3032.34M
09 Jul 2624.4426.4824.3025.6021.73M
08 Jul 2626.5827.4425.0625.1027.18M
07 Jul 2626.8027.9525.0526.6724.77M
06 Jul 2627.1929.7626.6027.6237.96M
03 Jul 2627.5028.1226.5527.7332.27M
02 Jul 2626.5728.4526.0627.3339.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,560.00 
Forward P/E:-34.13 
PEG Ratio:-34.13 
Price to Sales:24.45 
Price to Book:8.65 
Profit Margin:0.01 
Operating Margin:0.76 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:392.19M 
EBITDA:29.59M 

TECHNICAL INDICATORS

MA5:25.520.9%
MA10:26.203.7%
MA20:23.408.0%
MA50:21.8115.9%
MA100:21.1419.6%
MA200:19.8627.3%
STO9:20.43
STO14:55.82
RSI14:61.95 
WPR14:-30.21
MTM14:5.66
ROC14:0.29 
ATR:2.68 
Week High:28.9814.6%
Week Low:23.328.4%
Month High:29.7617.7%
Month Low:17.4227.3%
Year High:29.9818.6%
Year Low:13.5686.4%
Volatility:16.25 

RECENT SPLITS

Date Ratio
24 Jul 20003-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.35
11 Jun 2021$0.20
25 Jun 2020$0.20
05 Jun 2019$0.30
22 Jun 2018$0.30
01 Jun 2017$0.30
15 Jun 2016$0.30
24 Jun 2015$0.25
28 May 2014$0.20
16 May 2013$0.15