EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688221: Frontier Biopharmaceuticals (Nanjing) Co. Ltd. A

08 Oct 2026
LAST:

15.85

CHANGE:
 1.02		OPEN:
16.80		HIGH:
17.09		ASK:
0.00		VOLUME:
14.07M
CHG(%):
6.05		PREV:
16.87		LOW:
15.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2616.8017.0915.7215.8514.07M
30 Sep 2616.4217.3016.3616.8714.62M
29 Sep 2616.3017.1016.1416.429.09M
28 Sep 2616.9516.9916.1816.319.23M
24 Sep 2617.3117.4516.6916.7310.55M
23 Sep 2617.4717.5817.2317.4811.43M
22 Sep 2617.2017.8817.0617.4718.4M
21 Sep 2616.5817.3616.5817.3321.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,000.00 
Forward P/E:-26.67 
PEG Ratio:-26.67 
Price to Sales:19.10 
Price to Book:6.76 
Profit Margin:0.01 
Operating Margin:0.76 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:392.19M 
EBITDA:29.59M 

TECHNICAL INDICATORS

MA5:16.443.7%
MA10:16.685.2%
MA20:16.574.6%
MA50:18.4716.5%
MA100:20.0526.5%
MA200:20.7130.6%
STO14:13.25 
RSI14:47.37
WPR14:-84.02 
MTM14:-0.09
ROC14:-0.01 
ATR:0.77 
Week High:17.097.8%
Week Low:15.720.8%
Month High:17.8812.8%
Month Low:15.3230.6%
Year High:29.9889.1%
Year Low:13.5616.9%

RECENT SPLITS

Date Ratio
24 Jul 20003-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.35
11 Jun 2021$0.20
25 Jun 2020$0.20
05 Jun 2019$0.30
22 Jun 2018$0.30
01 Jun 2017$0.30
15 Jun 2016$0.30
24 Jun 2015$0.25
28 May 2014$0.20
16 May 2013$0.15