EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688221: Frontier Biopharmaceuticals (Nanjing) Co. Ltd. A

20 Mar 2026
LAST:

18.28

CHANGE:
 0.93		OPEN:
19.15		HIGH:
19.39		ASK:
0.00		VOLUME:
7.33M
CHG(%):
4.70		PREV:
19.79		LOW:
18.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2619.1519.3918.2718.287.33M
12 Mar 2619.6519.8018.6218.8610.63M
11 Mar 2620.3120.4619.5819.7911.84M
10 Mar 2619.4020.4819.3120.4216.06M
09 Mar 2619.2219.4718.7019.2211.77M
06 Mar 2618.8220.0918.7620.0214.68M
05 Mar 2618.8619.4218.4518.9011.29M
04 Mar 2618.5119.1218.4118.499.65M
03 Mar 2619.7120.1918.4818.5014.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.33 
Forward P/E:-38.94 
PEG Ratio:-38.94 
Price to Sales:50.61 
Price to Book:7.28 
Profit Margin:-1.19 
Operating Margin:-1.12 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:141.2M 

TECHNICAL INDICATORS

MA5:19.667.6%
MA10:19.516.7%
MA20:21.3216.6%
MA50:22.7024.2%
MA100:19.888.7%
MA200:17.256.0%
STO9:15.35 
STO14:4.29 
RSI14:35.23 
WPR14:-94.04 
MTM14:-3.74
ROC14:-0.17 
ATR:1.67 
Week High:20.4812.0%
Week Low:18.450.9%
Month High:27.1248.4%
Month Low:18.416.0%
Year High:29.9864.0%
Year Low:7.16155.3%
Volatility:49.81 

RECENT SPLITS

Date Ratio
24 Jul 20003-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.35
11 Jun 2021$0.20
25 Jun 2020$0.20
05 Jun 2019$0.30
22 Jun 2018$0.30
01 Jun 2017$0.30
15 Jun 2016$0.30
24 Jun 2015$0.25
28 May 2014$0.20
16 May 2013$0.15