EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688221: Frontier Biopharmaceuticals (Nanjing) Co. Ltd. A

30 Jan 2026
LAST:

24.40

CHANGE:
 1.60		OPEN:
26.00		HIGH:
27.08		ASK:
0.00		VOLUME:
13.33M
CHG(%):
6.15		PREV:
26.00		LOW:
24.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2626.0027.0824.2824.4013.33M
29 Jan 2625.3626.7625.2026.008.68M
28 Jan 2625.9026.4424.9925.707.93M
27 Jan 2625.9326.4824.8526.2910.14M
26 Jan 2626.6826.6825.2025.588.6M
23 Jan 2626.1127.5025.6626.7013.89M
22 Jan 2625.6326.9625.3026.0211.96M
21 Jan 2624.8326.5024.3526.0014.25M
20 Jan 2625.5626.1724.0224.7917.25M
19 Jan 2625.8026.3525.2125.6110.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.33 
Forward P/E:-38.94 
PEG Ratio:-38.94 
Price to Sales:50.61 
Price to Book:7.28 
Profit Margin:-1.19 
Operating Margin:-1.12 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:141.2M 

TECHNICAL INDICATORS

MA5:25.594.9%
MA10:25.715.4%
MA20:25.514.6%
MA50:21.6412.8%
MA100:18.5131.8%
MA200:15.7754.7%
RSI14:30.70 
WPR14:-100.00 
MTM14:-3.15
ROC14:-0.11 
ATR:1.87 
Week High:27.5012.7%
Week Low:24.280.5%
Month High:29.9822.9%
Month Low:17.6354.7%
Year High:29.9822.9%
Year Low:7.16240.8%
Volatility:35.62 

RECENT SPLITS

Date Ratio
24 Jul 20003-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.35
11 Jun 2021$0.20
25 Jun 2020$0.20
05 Jun 2019$0.30
22 Jun 2018$0.30
01 Jun 2017$0.30
15 Jun 2016$0.30
24 Jun 2015$0.25
28 May 2014$0.20
16 May 2013$0.15