EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688222: HitGen Inc. A

22 May 2026
LAST:

31.60

CHANGE:
 1.59		OPEN:
30.50		HIGH:
32.34		ASK:
0.00		VOLUME:
33.91M
CHG(%):
5.30		PREV:
30.01		LOW:
29.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2630.5032.3429.4331.6033.91M
21 May 2629.0431.1628.7830.0132.61M
20 May 2628.6029.7928.1229.0718.12M
19 May 2627.6429.5627.6428.7017.16M
18 May 2630.6930.6927.8728.1029.87M
15 May 2628.4030.5028.3329.9026.86M
14 May 2629.5029.5728.1728.4616.31M
13 May 2629.3729.9929.0029.6420.67M
12 May 2627.2030.3526.8829.6636.58M
11 May 2627.2727.9725.8227.4830.64M

PROFILE

Name:HitGen Inc. A
About:HitGen Inc. operates as a drug discovery research platform for small molecules and nucleic acid drugs in China and internationally. Its technology platform includes DNA-encoded library technology; fragment-based drug discovery and structure-based drug design technologies; emerging technology platforms for synthetic therapeutic oligonucleotide technology; and targeted protein degradation technology. The company's product pipeline includes HG146, a selective HDAC inhibitor for multiple myeloma and solid tumor; HG030, a second generation NTRK/ROS1 inhibitor tablet for solid tumor; HG153 a Menin-MLL tablet; HG248; and HG 381, an immune-oncology agonist for cancer, as well as HGP0508, a small molecule for anti-inflammatory therapeutics for inflammation; HGP1069, a ROCK2 inhibitor eye drop. Further, it offers target validation, hit identification, hit-to-lead optimization, lead optimization, preclinical studies and IND, clinical development, and integrated drug discovery services. Additionally, the company focus on oncology and immuno-oncology, inflammatory and autoimmune diseases, ophthalmology, infectious, metabolic, and cardiovascular diseases. HitGen Inc. was founded in 2012 and is based in Chengdu, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building C2, Chengdu, China, 610200
Website:https://www.hitgen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.46 
Forward P/E:88.63 
PEG Ratio:88.63 
Price to Sales:19.23 
Price to Book:6.50 
Profit Margin:0.23 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.06 
Revenue:498.51M 
EBITDA:180.59M 
Shares:400.68M 
Market Cap:12.661B 

TECHNICAL INDICATORS

MA5:29.507.1%
MA10:29.268.0%
MA20:28.3811.3%
MA50:27.0616.8%
MA100:28.1612.2%
MA200:25.8522.2%
STO9:82.55 
STO14:86.14 
RSI14:63.45 
MTM14:2.99
ROC14:0.10 
ATR:2.02 
Week High:32.342.3%
Week Low:27.6414.3%
Month High:32.342.3%
Month Low:25.8222.2%
Year High:42.9836.0%
Year Low:14.96111.2%
Volatility:15.15 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.06
21 Jun 2024$0.05
11 Jul 2022$0.05
13 Jul 2021$0.05