EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688222: HitGen Inc. A

16 Jul 2026
LAST:

32.98

CHANGE:
 3.60		OPEN:
35.50		HIGH:
36.45		ASK:
0.00		VOLUME:
32.64M
CHG(%):
9.84		PREV:
36.58		LOW:
32.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2635.5036.4532.6432.9832.64M
15 Jul 2635.1738.6735.0136.5842.42M
14 Jul 2634.8036.2033.0035.5226.69M
13 Jul 2635.8737.6534.4035.5332.12M
10 Jul 2632.9036.9032.6035.8733.82M
09 Jul 2630.7334.3430.1233.4527.23M
08 Jul 2632.2533.0030.6630.6619.12M
07 Jul 2633.0034.3831.9032.1020.57M
06 Jul 2632.4334.8431.8233.6528.71M
03 Jul 2631.2133.3531.2032.4122.12M

PROFILE

Name:HitGen Inc. A
About:HitGen Inc. operates as a drug discovery research platform for small molecules and nucleic acid drugs in China and internationally. Its technology platform includes DNA-encoded library technology; fragment-based drug discovery and structure-based drug design technologies; emerging technology platforms for synthetic therapeutic oligonucleotide technology; and targeted protein degradation technology. The company's product pipeline includes HG146, a selective HDAC inhibitor for multiple myeloma and solid tumor; HG030, a second generation NTRK/ROS1 inhibitor tablet for solid tumor; HG153 a Menin-MLL tablet; HG248; and HG 381, an immune-oncology agonist for cancer, as well as HGP0508, a small molecule for anti-inflammatory therapeutics for inflammation; HGP1069, a ROCK2 inhibitor eye drop. Further, it offers target validation, hit identification, hit-to-lead optimization, lead optimization, preclinical studies and IND, clinical development, and integrated drug discovery services. Additionally, the company focus on oncology and immuno-oncology, inflammatory and autoimmune diseases, ophthalmology, infectious, metabolic, and cardiovascular diseases. HitGen Inc. was founded in 2012 and is based in Chengdu, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building C2, Chengdu, China, 610200
Website:https://www.hitgen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.57 
Forward P/E:132.85 
PEG Ratio:132.85 
Price to Sales:24.81 
Price to Book:9.34 
Profit Margin:0.21 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.06 
Revenue:579.37M 
EBITDA:155.05M 
Shares:400.68M 
Market Cap:13.214B 

TECHNICAL INDICATORS

MA5:35.307.0%
MA10:33.882.7%
MA20:32.391.8%
MA50:29.9110.3%
MA100:28.5515.5%
MA200:27.2421.1%
STO9:28.96
STO14:28.96
RSI14:55.55
WPR14:-60.81
MTM14:0.15
ROC14:0.00 
ATR:3.15 
Week High:38.6717.3%
Week Low:30.129.5%
Month High:38.6717.3%
Month Low:25.7121.1%
Year High:42.9830.3%
Year Low:17.6187.3%
Volatility:21.54 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.06
21 Jun 2024$0.05
11 Jul 2022$0.05
13 Jul 2021$0.05