EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688222: HitGen Inc. A

11 Nov 2026
LAST:

38.82

CHANGE:
 1.52		OPEN:
36.79		HIGH:
38.85		ASK:
0.00		VOLUME:
23.55M
CHG(%):
4.08		PREV:
37.30		LOW:
36.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2636.7938.8536.3738.8223.55M
10 Nov 2638.0038.4836.4837.3022.07M
09 Nov 2635.6037.8935.6036.9225.82M
06 Nov 2636.5038.0035.0935.1728.91M
05 Nov 2635.0039.5034.8038.3235.85M
04 Nov 2633.2536.1031.2235.6132.22M
03 Nov 2636.8636.9233.5033.5628.94M
02 Nov 2636.3037.8134.7837.5129.6M
30 Oct 2635.5339.9033.3836.7535.58M
29 Oct 2636.4837.9635.7536.4329.66M

PROFILE

Name:HitGen Inc. A
About:HitGen Inc. operates as a drug discovery research platform for small molecules and nucleic acid drugs in China and internationally. Its technology platform includes DNA-encoded library technology; fragment-based drug discovery and structure-based drug design technologies; emerging technology platforms for synthetic therapeutic oligonucleotide technology; and targeted protein degradation technology. The company's product pipeline includes HG146, a selective HDAC inhibitor for multiple myeloma and solid tumor; HG030, a second generation NTRK/ROS1 inhibitor tablet for solid tumor; HG153 a Menin-MLL tablet; HG248; and HG 381, an immune-oncology agonist for cancer, as well as HGP0508, a small molecule for anti-inflammatory therapeutics for inflammation; HGP1069, a ROCK2 inhibitor eye drop. Further, it offers target validation, hit identification, hit-to-lead optimization, lead optimization, preclinical studies and IND, clinical development, and integrated drug discovery services. Additionally, the company focus on oncology and immuno-oncology, inflammatory and autoimmune diseases, ophthalmology, infectious, metabolic, and cardiovascular diseases. HitGen Inc. was founded in 2012 and is based in Chengdu, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building C2, Chengdu, China, 610200
Website:https://www.hitgen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.23 
Forward P/E:70.13 
PEG Ratio:70.13 
Price to Sales:20.89 
Price to Book:8.97 
Profit Margin:0.22 
Operating Margin:0.46 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.06 
Revenue:705.76M 
EBITDA:162.17M 
Shares:400.68M 
Market Cap:15.554B 

TECHNICAL INDICATORS

MA5:37.314.1%
MA10:36.646.0%
MA20:36.326.9%
MA50:36.695.8%
MA100:34.4512.7%
MA200:31.6322.7%
STO9:82.97 
STO14:83.15 
RSI14:57.23
MTM14:1.74
ROC14:0.05 
ATR:3.47 
Week High:39.501.8%
Week Low:31.2224.3%
Month High:42.509.5%
Month Low:31.2222.7%
Year High:47.5822.6%
Year Low:21.4680.9%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.06
21 Jun 2024$0.05
11 Jul 2022$0.05
13 Jul 2021$0.05