EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688223: JinkoSolar Co. Ltd. A

30 Sep 2026
LAST:

3.830

CHANGE:
 0.09		OPEN:
3.760		HIGH:
3.870		ASK:
0.000		VOLUME:
78.34M
CHG(%):
2.41		PREV:
3.740		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.7603.8703.7503.83078.34M
29 Sep 263.6803.7703.6703.74054.88M
28 Sep 263.7503.8403.6403.68079.72M
24 Sep 263.8203.8403.7303.75056.16M
23 Sep 263.8803.9203.8303.85063.58M
22 Sep 263.9103.9303.8603.88075.82M
21 Sep 263.8603.9303.8503.89068.02M
18 Sep 263.7703.8903.7603.88076.02M
17 Sep 263.7503.7903.7203.74047.64M
16 Sep 263.7603.8003.7303.78054.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
Forward P/E:321.14 
PEG Ratio:321.14 
Price to Sales:0.71 
Price to Book:1.75 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:63.897B 
EBITDA:3.77B 

TECHNICAL INDICATORS

MA5:3.771.6%
MA10:3.800.7%
MA20:3.891.5%
MA50:4.168.7%
MA100:4.7423.8%
MA200:5.6748.0%
STO9:60.00
STO14:42.86
RSI14:37.04 
WPR14:-48.28
MTM14:-0.14
ROC14:-0.04 
ATR:0.11 
Week High:3.922.3%
Week Low:3.645.2%
Month High:4.199.4%
Month Low:3.6448.0%
Year High:9.66152.2%
Year Low:3.645.2%

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.22
14 Jul 2023$0.09
15 Dec 2022$0.06
15 Sep 2022$0.06
28 Jun 2022$0.02
16 Jun 2022$0.06
17 Mar 2022$0.06
16 Dec 2021$0.06
16 Sep 2021$0.06
17 Jun 2021$0.06