EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688223: JinkoSolar Co. Ltd. A

21 Jul 2026
LAST:

4.180

CHANGE:
 0.01		OPEN:
4.130		HIGH:
4.190		ASK:
0.000		VOLUME:
130.61M
CHG(%):
0.24		PREV:
4.170		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 264.1304.1904.0604.180130.61M
20 Jul 264.0304.1903.9204.170150.23M
17 Jul 264.0904.1503.9904.010105.71M
16 Jul 264.1304.1704.0604.09076.47M
15 Jul 264.0504.2304.0204.15095.32M
14 Jul 264.0504.1003.9804.08093.6M
13 Jul 264.3704.3904.0504.060146.44M
10 Jul 264.3004.5504.2604.390145.61M
09 Jul 264.1904.3104.1204.290108.69M
08 Jul 264.3904.3904.2004.200110.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
Forward P/E:327.73 
PEG Ratio:327.73 
Price to Sales:0.72 
Price to Book:1.78 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:63.897B 
EBITDA:3.77B 

TECHNICAL INDICATORS

MA5:4.121.5%
MA10:4.160.4%
MA20:4.425.8%
MA50:5.3227.3%
MA100:6.2349.0%
MA200:6.0644.9%
STO9:31.48
STO14:19.10 
RSI14:28.13 
WPR14:-74.63
MTM14:-0.50
ROC14:-0.11 
ATR:0.20 
Week High:4.231.2%
Week Low:3.926.6%
Month High:5.1623.4%
Month Low:3.9244.9%
Year High:9.66131.1%
Year Low:3.926.6%

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.22
14 Jul 2023$0.09
15 Dec 2022$0.06
15 Sep 2022$0.06
28 Jun 2022$0.02
16 Jun 2022$0.06
17 Mar 2022$0.06
16 Dec 2021$0.06
16 Sep 2021$0.06
17 Jun 2021$0.06