SHG, 688223 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.570	CHANGE: 0.07	OPEN: 5.620	HIGH: 5.660	ASK: 0.000	VOLUME: 72.86M
LAST: 5.570	CHG(%): 1.24	PREV: 5.640	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.620	5.660	5.550	5.570	72.86M
18 Aug 25	5.460	5.710	5.450	5.640	149.21M
15 Aug 25	5.220	5.450	5.220	5.420	122.19M
14 Aug 25	5.360	5.360	5.220	5.220	86.68M
13 Aug 25	5.370	5.400	5.310	5.360	55.33M
12 Aug 25	5.460	5.460	5.350	5.350	63.2M
11 Aug 25	5.340	5.490	5.320	5.460	80.06M
08 Aug 25	5.330	5.390	5.300	5.310	53.18M
04 Aug 25	5.270	5.280	5.200	5.250	50.09M
01 Aug 25	5.230	5.360	5.230	5.320	68.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570