EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688223: JinkoSolar Co. Ltd. A

06 Feb 2026
LAST:

8.330

CHANGE:
 0.44		OPEN:
7.610		HIGH:
8.760		ASK:
0.000		VOLUME:
532.67M
CHG(%):
5.58		PREV:
7.890		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.6108.7607.6008.330532.67M
05 Feb 267.8008.3907.5607.890620.79M
04 Feb 266.9808.4006.9608.400543.75M
03 Feb 266.2807.1206.2707.000372.82M
02 Feb 266.4106.5606.1706.180179.1M
30 Jan 266.6406.7106.1706.330245.14M
29 Jan 266.6107.0606.5006.740305.99M
28 Jan 266.8006.9606.6206.640214.42M
27 Jan 266.6006.9806.3906.830358.17M
26 Jan 267.0007.0706.5506.690464.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
Forward P/E:107.66 
PEG Ratio:107.66 
Price to Sales:0.82 
Price to Book:1.98 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:68.687B 
EBITDA:11.12B 

TECHNICAL INDICATORS

MA5:7.5610.2%
MA10:7.1017.3%
MA20:6.5826.6%
MA50:6.0038.9%
MA100:5.8642.1%
MA200:5.6647.2%
STO9:83.33 
STO14:86.65 
RSI14:69.38 
WPR14:-2.45 
MTM14:2.69
ROC14:0.48 
ATR:0.67 
Week High:8.765.2%
Week Low:6.1735.0%
Month High:8.765.2%
Month Low:5.5047.2%
Year High:8.765.2%
Year Low:4.8571.8%

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.22
14 Jul 2023$0.09
15 Dec 2022$0.06
15 Sep 2022$0.06
28 Jun 2022$0.02
16 Jun 2022$0.06
17 Mar 2022$0.06
16 Dec 2021$0.06
16 Sep 2021$0.06
17 Jun 2021$0.06