EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688223: JinkoSolar Co. Ltd. A

22 May 2026
LAST:

6.700

CHANGE:
 0.39		OPEN:
6.340		HIGH:
6.800		ASK:
0.000		VOLUME:
229.11M
CHG(%):
6.18		PREV:
6.310		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.3406.8006.2906.700229.11M
21 May 266.6506.7306.3006.310166.35M
20 May 266.6606.7206.5006.630162.96M
19 May 266.7806.8006.5506.750162.52M
18 May 266.8306.9706.6106.730181.67M
15 May 267.3807.3806.6206.830331.76M
14 May 267.5107.8307.3607.370272.41M
13 May 267.3507.7607.2207.610240.29M
12 May 267.4607.5907.2507.420224.36M
11 May 267.0807.5907.0807.380254.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
Forward P/E:107.66 
PEG Ratio:107.66 
Price to Sales:0.82 
Price to Book:1.98 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:68.687B 
EBITDA:11.12B 

TECHNICAL INDICATORS

MA5:6.621.1%
MA10:6.974.1%
MA20:6.811.6%
MA50:6.994.4%
MA100:6.720.3%
MA200:6.178.5%
STO9:25.66
STO14:25.66
RSI14:54.79
WPR14:-70.00
MTM14:0.05
ROC14:0.01 
ATR:0.40 
Week High:7.3810.1%
Week Low:6.296.5%
Month High:7.8316.9%
Month Low:6.078.5%
Year High:9.6644.2%
Year Low:4.8538.1%
Volatility:14.25 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.22
14 Jul 2023$0.09
15 Dec 2022$0.06
15 Sep 2022$0.06
28 Jun 2022$0.02
16 Jun 2022$0.06
17 Mar 2022$0.06
16 Dec 2021$0.06
16 Sep 2021$0.06
17 Jun 2021$0.06