EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688223: JinkoSolar Co. Ltd. A

02 Dec 2025
LAST:

5.600

CHANGE:
 0.11		OPEN:
5.730		HIGH:
5.730		ASK:
0.000		VOLUME:
65.12M
CHG(%):
1.93		PREV:
5.710		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 255.7305.7305.5805.60065.12M
01 Dec 255.6605.8205.6605.71088.96M
28 Nov 255.6005.6605.5505.63054.71M
27 Nov 255.6205.7005.6005.60068.32M
26 Nov 255.6305.7005.5905.61060.82M
25 Nov 255.6005.7005.5605.64072.24M
24 Nov 255.6305.6605.5205.56080.5M
21 Nov 255.7805.8405.5405.570118.08M
20 Nov 256.1606.1905.8705.870125.29M
19 Nov 256.2506.4006.0306.160141.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
Price to Sales:0.87 
Price to Book:2.09 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:68.687B 
EBITDA:11.12B 

TECHNICAL INDICATORS

MA5:5.630.5%
MA10:5.701.7%
MA20:5.986.7%
MA50:5.722.1%
MA100:5.620.4%
MA200:5.783.3%
STO9:6.35 
STO14:3.54 
RSI14:33.09 
WPR14:-94.67 
MTM14:-0.57
ROC14:-0.09 
ATR:0.25 
Week High:5.823.9%
Week Low:5.550.9%
Month High:6.6919.5%
Month Low:5.523.3%
Year High:9.0862.1%
Year Low:4.8515.5%

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.22
14 Jul 2023$0.09
15 Dec 2022$0.06
15 Sep 2022$0.06
28 Jun 2022$0.02
16 Jun 2022$0.06
17 Mar 2022$0.06
16 Dec 2021$0.06
16 Sep 2021$0.06
17 Jun 2021$0.06