EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688225: Asiainfo Security Technologies Corp. A

16 Jul 2026
LAST:

12.94

CHANGE:
 0.26		OPEN:
13.08		HIGH:
13.37		ASK:
0.00		VOLUME:
6.67M
CHG(%):
1.97		PREV:
13.20		LOW:
12.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2613.0813.3712.8612.946.67M
15 Jul 2612.5513.6212.4013.207.74M
14 Jul 2612.7712.7812.0012.535.61M
13 Jul 2612.9013.2112.5312.776.3M
10 Jul 2612.6813.5812.5013.146.85M
09 Jul 2612.8112.9812.4012.826.19M
08 Jul 2612.1113.1112.0112.858.53M
07 Jul 2612.3712.6012.0812.203.39M
06 Jul 2612.4712.6712.2412.373.27M
03 Jul 2612.8612.8612.3112.504.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.36 
Price to Sales:0.69 
Price to Book:3.27 
Profit Margin:-0.05 
Operating Margin:-0.34 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:7.661B 
EBITDA:506.14M 

TECHNICAL INDICATORS

MA5:12.920.2%
MA10:12.731.6%
MA20:12.721.8%
MA50:14.2510.1%
MA100:16.2525.6%
MA200:18.0939.8%
STO9:52.11
STO14:59.32
RSI14:64.95 
WPR14:-19.85 
MTM14:1.05
ROC14:0.09 
ATR:0.73 
Week High:13.625.3%
Week Low:12.007.8%
Month High:14.078.7%
Month Low:11.6139.8%
Year High:26.47104.6%
Year Low:11.6111.5%

RECENT DIVIDENDS

Date Amount
28 Jul 2023$0.03