EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688225: Asiainfo Security Technologies Corp. A

12 Nov 2026
LAST:

14.48

CHANGE:
 0.84		OPEN:
15.40		HIGH:
15.53		ASK:
0.00		VOLUME:
6.82M
CHG(%):
5.48		PREV:
15.32		LOW:
14.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.4015.5314.4614.486.82M
11 Nov 2615.4615.4815.0515.325.16M
10 Nov 2615.4415.8415.1715.417.61M
09 Nov 2615.5015.9414.7815.028.05M
06 Nov 2615.5116.3615.1715.2911.84M
05 Nov 2613.9815.9413.8115.9015.42M
04 Nov 2613.6214.0613.2514.027.34M
03 Nov 2613.9514.2013.5813.715.44M
02 Nov 2613.2014.6712.8014.3010.57M
30 Oct 2613.9714.3112.9913.0211.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.36 
Forward P/E:21.34 
Price to Sales:0.73 
Price to Book:3.33 
Profit Margin:-0.04 
Operating Margin:0.15 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:7.105B 
EBITDA:506.14M 

TECHNICAL INDICATORS

MA5:15.104.3%
MA10:14.651.2%
MA20:14.913.0%
MA50:14.370.8%
MA100:13.447.8%
MA200:15.829.3%
STO9:29.06
STO14:40.11
RSI14:41.65
WPR14:-54.09
MTM14:-1.72
ROC14:-0.11 
ATR:1.17 
Week High:16.3613.0%
Week Low:13.814.9%
Month High:16.6615.1%
Month Low:12.809.3%
Year High:26.4782.8%
Year Low:11.0031.6%
Volatility:26.74 

RECENT DIVIDENDS

Date Amount
28 Jul 2023$0.03