EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688225: Asiainfo Security Technologies Corp. A

15 May 2026
LAST:

15.88

CHANGE:
 0.14		OPEN:
16.10		HIGH:
16.32		ASK:
0.00		VOLUME:
3.89M
CHG(%):
0.87		PREV:
16.02		LOW:
15.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.1016.3215.7315.883.89M
14 May 2616.9416.9416.0216.024.63M
13 May 2616.4916.9816.3416.804.36M
12 May 2616.9717.0216.5016.553.94M
11 May 2616.9217.2216.6116.955.57M
08 May 2616.8917.7216.7616.816.55M
07 May 2616.3616.8316.1816.715.56M
06 May 2615.9316.5415.9216.364.5M
30 Apr 2615.7416.1915.6115.854.12M
29 Apr 2615.9015.9015.5915.774.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.36 
Price to Sales:1.07 
Price to Book:4.28 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:7.377B 
EBITDA:601.47M 

TECHNICAL INDICATORS

MA5:16.443.5%
MA10:16.373.1%
MA20:16.574.3%
MA50:17.6611.2%
MA100:18.9519.3%
MA200:19.5022.8%
STO9:1.60 
STO14:6.12 
RSI14:38.81 
WPR14:-89.92 
MTM14:-0.68
ROC14:-0.04 
ATR:0.68 
Week High:17.7211.6%
Week Low:15.731.0%
Month High:17.7211.6%
Month Low:15.5922.8%
Year High:26.4766.7%
Year Low:15.591.9%
Volatility:28.28 

RECENT DIVIDENDS

Date Amount
28 Jul 2023$0.03