EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688225: Asiainfo Security Technologies Corp. A

01 Dec 2025
LAST:

19.19

CHANGE:
 0.34		OPEN:
19.44		HIGH:
19.44		ASK:
0.00		VOLUME:
4.85M
CHG(%):
1.74		PREV:
19.53		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.4419.4418.9019.194.85M
28 Nov 2519.1420.2518.9419.535.42M
27 Nov 2518.7519.4318.4519.164.21M
26 Nov 2519.1019.3118.6218.662.5M
25 Nov 2518.7819.4518.7819.064.2M
24 Nov 2518.3518.8918.0518.783.19M
21 Nov 2518.7019.0418.1218.323.37M
20 Nov 2519.2119.4818.8218.842.42M
19 Nov 2519.7919.7919.0919.182.81M
18 Nov 2519.2019.7919.0619.715.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.36 
Price to Sales:1.08 
Price to Book:4.35 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:7.377B 
EBITDA:601.47M 

TECHNICAL INDICATORS

MA5:19.120.4%
MA10:19.040.8%
MA20:19.200.0%
MA50:19.702.7%
MA100:20.074.6%
MA200:21.3711.4%
STO9:45.08
STO14:45.08
RSI14:49.31
WPR14:-37.41
MTM14:0.17
ROC14:0.01 
ATR:0.68 
Week High:20.255.5%
Week Low:18.056.3%
Month High:20.657.6%
Month Low:18.0511.4%
Year High:29.9856.2%
Year Low:15.2625.8%
Volatility:11.21 

RECENT DIVIDENDS

Date Amount
28 Jul 2023$0.03