EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688226: Wetown Electric Group Co Ltd

30 Sep 2026
LAST:

30.49

CHANGE:
 0.72		OPEN:
30.36		HIGH:
32.20		ASK:
0.00		VOLUME:
8.63M
CHG(%):
2.42		PREV:
29.77		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2630.3632.2030.0030.498.63M
29 Sep 2627.8330.6427.8329.778.07M
28 Sep 2630.3430.4927.7128.118.17M
24 Sep 2631.8832.2530.5730.648.87M
23 Sep 2629.6832.1229.6032.0710.38M
22 Sep 2629.2330.5828.9229.586.18M
21 Sep 2628.9629.1528.4228.793.77M
18 Sep 2628.1828.9728.0028.885.38M
17 Sep 2628.9928.9927.8127.853.71M
16 Sep 2628.1829.2027.7828.684.87M

PROFILE

Name:Wetown Electric Group Co Ltd
About:Wetown Electric Group Co., Ltd. engages in the research, development, production, and sale of electrical products in China and internationally. It offers high and low voltage busbars; high and low voltage complete sets of electrical equipment; intelligent electrical equipment; power supply equipment and accessories; transformers; electrical components; photovoltaic ribbons; embedded channels; subway tunnels and evacuation platforms; and supports and hangers. The company engages in the research, development, processing, manufacturing, sales, and technical consultation and technical services of wire bridges; power transmission; distribution and control equipment; research, development, processing, manufacturing, and sales services of non-ferrous metals and by-products; engineering and technology research and test development; and energy storage technical services. Wetown Electric Group Co., Ltd. was founded in 1986 and is based in Yangzhong, China.
Address:Xinba Science and Technology Park, Yangzhong, China, 212212
Website:https://wetown.com.cn
ISIN:CNE100004PF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:222.77 
Forward P/E:28.12 
PEG Ratio:28.12 
Price to Sales:1.40 
Price to Book:3.19 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.15 
Revenue:4.058B 
EBITDA:118.78M 
Shares:187.65M 
Market Cap:5.721B 

TECHNICAL INDICATORS

MA5:30.220.9%
MA10:29.493.4%
MA20:29.144.6%
MA50:29.144.6%
MA100:37.5423.1%
MA200:40.5132.9%
STO9:60.00
STO14:60.18
RSI14:49.85
WPR14:-37.26
MTM14:0.99
ROC14:0.03 
ATR:1.79 
Week High:32.255.8%
Week Low:27.7110.0%
Month High:32.255.8%
Month Low:27.1132.9%
Year High:67.67121.9%
Year Low:24.6523.7%
Volatility:21.53 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.05
20 Jun 2025$0.15
21 Jun 2024$0.23
16 Jun 2023$0.14