EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688226: Wetown Electric Group Co Ltd

01 Dec 2025
LAST:

33.29

CHANGE:
 0.03		OPEN:
33.50		HIGH:
33.60		ASK:
0.00		VOLUME:
6.76M
CHG(%):
0.09		PREV:
33.32		LOW:
31.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2533.5033.6031.7033.296.76M
28 Nov 2533.0034.1032.6633.326.28M
27 Nov 2532.7634.5632.4033.208.19M
26 Nov 2533.0233.9632.1932.7911.54M
25 Nov 2531.0635.6631.0633.5513.62M
24 Nov 2530.8431.2929.9830.816.06M
21 Nov 2532.6632.6630.0030.506.92M
20 Nov 2534.0334.2232.4132.663.93M
19 Nov 2534.8135.1633.5033.593.24M
18 Nov 2534.7035.3533.9635.083.3M

PROFILE

Name:Wetown Electric Group Co Ltd
About:Wetown Electric Group Co., Ltd. engages in the research, development, production, and sale of electrical products in China and internationally. It offers high and low voltage busbars; high and low voltage complete sets of electrical equipment; intelligent electrical equipment; power supply equipment and accessories; transformers; electrical components; photovoltaic ribbons; embedded channels; subway tunnels and evacuation platforms; and supports and hangers. The company engages in the research, development, processing, manufacturing, sales, and technical consultation and technical services of wire bridges; power transmission; distribution and control equipment; research, development, processing, manufacturing, and sales services of non-ferrous metals and by-products; engineering and technology research and test development; and energy storage technical services. Wetown Electric Group Co., Ltd. was founded in 1986 and is based in Yangzhong, China.
Address:Xinba Science and Technology Park, Yangzhong, China, 212212
Website:https://wetown.com.cn
ISIN:CNE100004PF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.65 
Price to Sales:2.21 
Price to Book:4.41 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.15 
Revenue:3.333B 
EBITDA:107.64M 
Shares:187.65M 
Market Cap:6.247B 

TECHNICAL INDICATORS

MA5:33.230.2%
MA10:32.881.3%
MA20:35.386.3%
MA50:43.0029.2%
MA100:40.5521.8%
MA200:36.268.9%
STO9:54.07
STO14:29.74
RSI14:27.76 
WPR14:-61.03
MTM14:-4.37
ROC14:-0.12 
ATR:2.17 
Week High:35.667.1%
Week Low:29.9811.0%
Month High:42.9929.1%
Month Low:29.988.9%
Year High:59.2778.0%
Year Low:19.6669.3%
Volatility:7.76 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.15
21 Jun 2024$0.23
16 Jun 2023$0.14