EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688227: Bingo Software Co Ltd

12 Nov 2026
LAST:

75.88

CHANGE:
 0.10		OPEN:
77.18		HIGH:
79.21		ASK:
0.00		VOLUME:
4.34M
CHG(%):
0.13		PREV:
75.78		LOW:
75.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2677.1879.2175.0675.884.34M
11 Nov 2671.7975.9070.4975.784.11M
10 Nov 2667.9973.0066.8871.554.42M
09 Nov 2665.3368.6663.7966.584.18M
06 Nov 2664.8566.4962.1563.654.77M
05 Nov 2657.5170.4257.0868.587.53M
04 Nov 2656.8659.5053.2058.683.29M
03 Nov 2661.0361.0955.8156.863.22M
02 Nov 2660.3163.3057.0262.413.12M
30 Oct 2663.7965.7060.1660.162.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.18 
Price to Sales:13.40 
Price to Book:7.34 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:507.57M 
EBITDA:49.79M 

TECHNICAL INDICATORS

MA5:70.697.3%
MA10:66.0114.9%
MA20:67.4812.5%
MA50:69.868.6%
MA100:77.231.8%
MA200:80.155.6%
STO9:85.10 
STO14:85.10 
RSI14:56.37
MTM14:2.84
ROC14:0.04 
ATR:6.07 
Week High:79.214.4%
Week Low:57.0832.9%
Month High:79.214.4%
Month Low:53.205.6%
Year High:147.0093.7%
Year Low:34.72118.5%
Volatility:15.12 

RECENT DIVIDENDS

Date Amount
05 Jul 2023$0.13