EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688227: Bingo Software Co Ltd

03 Feb 2026
LAST:

70.18

CHANGE:
 2.76		OPEN:
67.42		HIGH:
70.70		ASK:
0.00		VOLUME:
1.99M
CHG(%):
4.09		PREV:
67.42		LOW:
67.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2667.4270.7067.4270.181.99M
02 Feb 2669.0070.9067.3067.422.16M
30 Jan 2671.0071.8869.3869.822.12M
29 Jan 2674.0074.9970.6871.323.56M
28 Jan 2674.0676.3371.9875.704.61M
27 Jan 2670.3073.3068.0672.642.75M
26 Jan 2672.5074.4269.0670.182.95M
23 Jan 2671.4973.9271.3272.452.89M
22 Jan 2671.0073.0270.6971.022.53M
21 Jan 2674.0074.7871.2871.945.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.18 
Price to Sales:13.65 
Price to Book:5.65 
Profit Margin:-0.09 
Operating Margin:-0.41 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:545.23M 
EBITDA:49.6M 

TECHNICAL INDICATORS

MA5:70.891.0%
MA10:71.271.5%
MA20:76.368.8%
MA50:72.633.5%
MA100:53.9430.1%
MA200:43.4861.4%
STO9:30.98
STO14:10.63 
RSI14:29.98 
WPR14:-85.65 
MTM14:-16.47
ROC14:-0.19 
ATR:4.98 
Week High:76.338.8%
Week Low:67.304.3%
Month High:93.3833.1%
Month Low:65.2361.4%
Year High:93.3833.1%
Year Low:25.06180.0%
Volatility:50.82 

RECENT DIVIDENDS

Date Amount
05 Jul 2023$0.13