EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688227: Bingo Software Co Ltd

16 Jul 2026
LAST:

85.60

CHANGE:
 2.46		OPEN:
86.98		HIGH:
89.33		ASK:
0.00		VOLUME:
3.03M
CHG(%):
2.79		PREV:
88.06		LOW:
84.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2686.9889.3384.4485.603.03M
15 Jul 2689.6891.5086.5088.062.8M
14 Jul 2690.9990.9984.3388.973.66M
13 Jul 2697.0099.6288.8789.054.77M
10 Jul 2695.0099.5093.0093.504.81M
09 Jul 2697.3497.3485.7394.366.7M
08 Jul 2693.1498.6291.3096.395.22M
07 Jul 2698.0098.0091.7092.655.23M
06 Jul 2699.28101.8495.6098.115.11M
03 Jul 26107.00112.5099.33100.137.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.18 
Price to Sales:23.65 
Price to Book:8.42 
Profit Margin:-0.12 
Operating Margin:-0.24 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:451.13M 
EBITDA:49.79M 

TECHNICAL INDICATORS

MA5:89.044.0%
MA10:92.688.3%
MA20:97.8014.3%
MA50:95.2511.3%
MA100:87.552.3%
MA200:70.9220.7%
RSI14:34.86 
WPR14:-100.00 
MTM14:-10.86
ROC14:-0.11 
ATR:8.39 
Week High:99.6216.4%
Week Low:84.331.5%
Month High:114.5033.8%
Month Low:81.1520.7%
Year High:147.0071.7%
Year Low:28.26202.9%
Volatility:37.82 

RECENT DIVIDENDS

Date Amount
05 Jul 2023$0.13