EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688227: Bingo Software Co Ltd

18 May 2026
LAST:

100.4

CHANGE:
 0.26		OPEN:
101.4		HIGH:
105.2		ASK:
0.0		VOLUME:
5.31M
CHG(%):
0.26		PREV:
100.6		LOW:
99.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26101.4105.299.0100.45.31M
15 May 26106.9108.298.5100.610.36M
14 May 26111.1116.8108.9108.99.11M
13 May 26112.4112.4105.0109.18.78M
12 May 26114.7116.0110.7113.610.58M
11 May 26134.1136.3106.4116.420.33M
08 May 26132.0140.0131.0133.05.97M
07 May 26135.0141.0127.0138.510.7M
06 May 26146.0146.0132.6138.011.28M
30 Apr 26140.0147.0135.1143.610.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.18 
Price to Sales:13.65 
Price to Book:5.65 
Profit Margin:-0.09 
Operating Margin:-0.41 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:545.23M 
EBITDA:49.6M 

TECHNICAL INDICATORS

MA5:106.516.1%
MA10:120.2019.7%
MA20:117.0816.6%
MA50:87.1915.1%
MA100:79.3726.5%
MA200:58.5271.5%
RSI14:39.52 
WPR14:-100.00 
MTM14:-20.42
ROC14:-0.17 
ATR:11.54 
Week High:136.3035.8%
Week Low:98.491.9%
Month High:147.0046.4%
Month Low:98.4971.5%
Year High:147.0046.4%
Year Low:27.82260.8%

RECENT DIVIDENDS

Date Amount
05 Jul 2023$0.13