EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688227: Bingo Software Co Ltd

24 Sep 2026
LAST:

77.00

CHANGE:
 1.96		OPEN:
79.95		HIGH:
80.99		ASK:
0.00		VOLUME:
3.15M
CHG(%):
2.48		PREV:
78.96		LOW:
77.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2679.9580.9977.0077.003.15M
23 Sep 2677.8280.0376.0878.963.51M
22 Sep 2676.0080.4875.0577.924.91M
21 Sep 2677.2477.3174.7075.053.25M
18 Sep 2671.4378.5870.1077.614.75M
17 Sep 2668.3171.3468.1269.531.74M
16 Sep 2666.0369.8065.9469.402.13M
15 Sep 2666.1467.9966.1466.711.35M
14 Sep 2666.8767.7765.8866.871.2M
11 Sep 2668.6668.6665.7067.502.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.18 
Price to Sales:16.66 
Price to Book:6.39 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:491.07M 
EBITDA:49.79M 

TECHNICAL INDICATORS

MA5:77.310.4%
MA10:72.666.0%
MA20:72.526.2%
MA50:74.213.8%
MA100:84.7310.0%
MA200:80.524.6%
STO9:72.06
STO14:72.06
RSI14:60.48 
WPR14:-16.00 
MTM14:3.65
ROC14:0.05 
ATR:3.73 
Week High:80.995.2%
Week Low:68.1213.0%
Month High:80.995.2%
Month Low:65.704.6%
Year High:147.0090.9%
Year Low:31.08147.7%
Volatility:5.59 

RECENT DIVIDENDS

Date Amount
05 Jul 2023$0.13