EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688228: Ucap Cloud Information Technology Co Ltd

01 Dec 2025
LAST:

172.5

CHANGE:
 11.08		OPEN:
160.0		HIGH:
173.3		ASK:
0.0		VOLUME:
3.45M
CHG(%):
6.86		PREV:
161.4		LOW:
160.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25160.0173.3160.0172.53.45M
28 Nov 25160.4165.4156.0161.41.83M
27 Nov 25162.2165.0158.4159.51.73M
26 Nov 25162.0167.0159.1165.02.58M
25 Nov 25160.0163.6156.0161.93.06M
24 Nov 25143.8157.7142.1155.53.09M
21 Nov 25148.1150.6143.0143.81.87M
20 Nov 25153.0156.0150.3152.01.15M
19 Nov 25154.9156.0151.4152.91.29M
18 Nov 25155.0160.0153.1155.51.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:344.66 
Forward P/E:225.86 
Price to Sales:17.68 
Price to Book:11.08 
Profit Margin:0.05 
Operating Margin:-0.37 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:618.93M 
EBITDA:67.18M 

TECHNICAL INDICATORS

MA5:164.065.1%
MA10:158.009.2%
MA20:161.217.0%
MA50:178.223.3%
MA100:128.3134.4%
MA200:94.0783.4%
STO9:97.29 
STO14:97.29 
RSI14:56.05
MTM14:10.28
ROC14:0.06 
ATR:8.52 
Week High:173.280.5%
Week Low:142.1021.4%
Month High:185.207.4%
Month Low:142.1083.4%
Year High:260.0050.7%
Year Low:38.50348.0%
Volatility:41.15 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.15
01 Jul 2024$0.19
12 Jun 2023$0.44
27 May 2022$0.27
10 Jun 2021$0.31