EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688228: Ucap Cloud Information Technology Co Ltd

20 May 2026
LAST:

115.7

CHANGE:
 1.01		OPEN:
117.0		HIGH:
121.5		ASK:
0.0		VOLUME:
4.64M
CHG(%):
0.87		PREV:
116.7		LOW:
115.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26117.0121.5115.0115.74.64M
19 May 26107.6117.9106.1116.75.82M
18 May 26101.8113.5101.6107.84.02M
15 May 26105.6106.0101.0102.02.58M
14 May 26112.0112.8105.0105.02.45M
13 May 26108.4112.4105.5110.82.35M
12 May 26110.9112.0107.9108.41.87M
11 May 26111.4113.3109.6111.22.85M
08 May 26110.6112.0109.1109.32.13M
07 May 26108.2112.7106.3110.83.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:430.78 
Forward P/E:225.86 
Price to Sales:23.04 
Price to Book:10.63 
Profit Margin:0.05 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:618.93M 
EBITDA:67.18M 

TECHNICAL INDICATORS

MA5:109.455.7%
MA10:109.775.4%
MA20:107.727.4%
MA50:109.665.5%
MA100:157.8936.4%
MA200:146.0226.2%
STO9:70.36
STO14:73.46
RSI14:61.05 
WPR14:-5.94 
MTM14:16.00
ROC14:0.16 
ATR:6.62 
Week High:121.505.0%
Week Low:101.0114.6%
Month High:121.505.0%
Month Low:99.1626.2%
Year High:279.81141.8%
Year Low:55.55108.3%
Volatility:32.58 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.15
01 Jul 2024$0.19
12 Jun 2023$0.44
27 May 2022$0.27
10 Jun 2021$0.31