EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688228: Ucap Cloud Information Technology Co Ltd

27 Jan 2026
LAST:

267.9

CHANGE:
 27.06		OPEN:
240.9		HIGH:
279.8		ASK:
0.0		VOLUME:
3.32M
CHG(%):
11.23		PREV:
240.9		LOW:
229.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26240.9279.8229.0267.93.32M
26 Jan 26252.0252.8236.9240.92.5M
23 Jan 26246.0261.1235.6258.22.97M
22 Jan 26250.0256.3239.0245.22.29M
21 Jan 26235.1253.1231.2245.52.61M
20 Jan 26232.1245.3232.1239.62.82M
19 Jan 26229.0245.0221.6237.23.05M
16 Jan 26212.0237.9210.5228.93.8M
15 Jan 26206.8214.5205.2210.51.91M
14 Jan 26214.9231.7212.0213.73.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:430.78 
Forward P/E:225.86 
Price to Sales:23.04 
Price to Book:10.63 
Profit Margin:0.05 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:618.93M 
EBITDA:67.18M 

TECHNICAL INDICATORS

MA5:251.546.5%
MA10:238.7512.2%
MA20:226.9718.1%
MA50:200.7833.4%
MA100:186.6443.6%
MA200:124.25115.6%
STO9:82.89 
STO14:83.14 
RSI14:63.65 
MTM14:53.96
ROC14:0.25 
ATR:20.45 
Week High:279.814.4%
Week Low:229.0017.0%
Month High:279.814.4%
Month Low:194.17115.6%
Year High:279.814.4%
Year Low:46.80472.5%
Volatility:82.49 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.15
01 Jul 2024$0.19
12 Jun 2023$0.44
27 May 2022$0.27
10 Jun 2021$0.31