EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688228: Ucap Cloud Information Technology Co Ltd

12 Mar 2026
LAST:

117.5

CHANGE:
 3.14		OPEN:
120.5		HIGH:
122.2		ASK:
0.0		VOLUME:
2.11M
CHG(%):
2.60		PREV:
120.6		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26120.5122.2116.0117.52.11M
11 Mar 26122.0122.9120.1120.62.05M
10 Mar 26121.2123.0119.7121.92.39M
09 Mar 26116.0120.5113.9120.12.65M
06 Mar 26116.8118.9116.3117.72.05M
05 Mar 26120.3121.4116.2117.03.09M
04 Mar 26118.4120.9116.4118.12.65M
03 Mar 26127.0128.1117.8118.13.27M
02 Mar 26127.0129.8123.0126.53.91M
27 Feb 26129.0131.9126.5128.03.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:430.78 
Forward P/E:225.86 
Price to Sales:23.04 
Price to Book:10.63 
Profit Margin:0.05 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:618.93M 
EBITDA:67.18M 

TECHNICAL INDICATORS

MA5:119.561.8%
MA10:120.562.6%
MA20:136.8616.5%
MA50:189.3661.2%
MA100:184.4157.0%
MA200:136.8016.5%
STO9:3.38 
STO14:1.09 
RSI14:19.99 
WPR14:-98.70 
MTM14:-32.55
ROC14:-0.22 
ATR:7.59 
Week High:123.004.7%
Week Low:113.883.1%
Month High:158.9935.4%
Month Low:113.8816.5%
Year High:279.81138.2%
Year Low:46.80151.0%
Volatility:21.38 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.15
01 Jul 2024$0.19
12 Jun 2023$0.44
27 May 2022$0.27
10 Jun 2021$0.31