EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688229: Bonree Data Technology Co Ltd

01 Dec 2025
LAST:

65.45

CHANGE:
 1.74		OPEN:
68.58		HIGH:
71.65		ASK:
0.00		VOLUME:
2.35M
CHG(%):
2.59		PREV:
67.19		LOW:
64.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2568.5871.6564.8265.452.35M
28 Nov 2566.3767.3365.0067.191.66M
27 Nov 2568.9068.9066.0066.102.12M
26 Nov 2568.6072.8767.2167.663.49M
25 Nov 2567.7771.8667.2068.703.23M
24 Nov 2565.0069.2562.3367.783.4M
21 Nov 2569.8969.9863.7265.503.64M
20 Nov 2569.1970.9865.8070.774.65M
19 Nov 2572.4772.5168.1269.343.82M
18 Nov 2570.0975.1868.0072.876.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.85 
Forward P/E:401.00 
PEG Ratio:401.00 
Price to Sales:19.57 
Price to Book:6.20 
Profit Margin:-0.69 
Operating Margin:-0.44 
Return on Assets:-0.10 
Return on Equity:-0.21 
Revenue:136.44M 

TECHNICAL INDICATORS

MA5:67.022.4%
MA10:68.144.1%
MA20:64.112.1%
MA50:62.914.0%
MA100:64.192.0%
MA200:57.9512.9%
STO14:41.10
RSI14:58.10
WPR14:-52.22
MTM14:6.55
ROC14:0.11 
ATR:5.09 
Week High:72.8711.3%
Week Low:62.335.0%
Month High:75.1814.9%
Month Low:56.7112.9%
Year High:89.9637.4%
Year Low:35.8082.8%

RECENT DIVIDENDS

Date Amount
31 May 2021$0.20