EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688229: Bonree Data Technology Co Ltd

22 May 2026
LAST:

97.03

CHANGE:
 6.38		OPEN:
92.00		HIGH:
98.27		ASK:
0.00		VOLUME:
2.66M
CHG(%):
7.04		PREV:
90.65		LOW:
89.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2692.0098.2789.6097.032.66M
21 May 2696.0098.9990.0090.652.67M
20 May 26100.55103.9896.0097.282.83M
19 May 2692.00101.0091.01100.994.29M
18 May 2690.0092.8389.1792.192.21M
15 May 2690.2694.0488.2692.223.32M
14 May 2698.99100.8090.5090.504.12M
13 May 2698.41101.7095.8898.703.81M
12 May 2699.50105.0098.07100.413.77M
11 May 26103.00104.4999.02101.404.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.23 
Forward P/E:180.56 
PEG Ratio:180.56 
Price to Sales:19.98 
Price to Book:6.43 
Profit Margin:-0.69 
Operating Margin:-0.54 
Return on Assets:-0.10 
Return on Equity:-0.21 
Revenue:136.44M 

TECHNICAL INDICATORS

MA5:95.631.5%
MA10:96.140.9%
MA20:94.432.8%
MA50:91.506.0%
MA100:81.5519.0%
MA200:73.2932.4%
STO9:45.03
STO14:35.41
RSI14:58.85
WPR14:-42.73
MTM14:10.95
ROC14:0.13 
ATR:8.17 
Week High:103.987.2%
Week Low:88.269.9%
Month High:117.0020.6%
Month Low:82.3232.4%
Year High:123.7727.6%
Year Low:46.08110.6%
Volatility:8.04 

RECENT DIVIDENDS

Date Amount
31 May 2021$0.20