SHG, 688230 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 70.38	CHANGE: 0.58	OPEN: 69.00	HIGH: 70.88	ASK: 0.00	VOLUME: 1.97M
LAST: 70.38	CHG(%): 0.83	PREV: 69.80	LOW: 68.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	69.00	70.88	68.50	70.38	1.97M
14 Aug 25	72.80	72.95	69.11	69.80	2.44M
13 Aug 25	73.66	74.78	71.50	72.71	3.29M
12 Aug 25	73.05	76.00	71.00	74.62	3.54M
11 Aug 25	71.48	74.25	69.58	73.05	3.31M
08 Aug 25	73.99	74.45	71.00	72.35	3.69M
04 Aug 25	65.00	73.69	63.00	69.00	7.6M
01 Aug 25	63.00	64.30	61.60	61.90	1.89M
31 Jul 25	65.00	67.00	63.53	63.90	3.38M
30 Jul 25	62.00	65.72	61.00	65.21	3.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.38