EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688230: Shanghai Prisemi Electronics Co Ltd

02 Dec 2025
LAST:

67.93

CHANGE:
 1.38		OPEN:
68.92		HIGH:
69.00		ASK:
0.00		VOLUME:
668.8K
CHG(%):
1.99		PREV:
69.31		LOW:
66.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2568.9269.0066.8167.93668.8K
01 Dec 2568.1969.3567.0069.311.01M
28 Nov 2568.7668.7666.4468.20747.0K
27 Nov 2567.7869.2067.4068.25750.3K
26 Nov 2567.5868.2067.1067.78801.8K
25 Nov 2565.7068.5065.7067.48990.2K
24 Nov 2562.9466.4562.1165.861.26M
21 Nov 2566.0066.7661.7262.081.22M
20 Nov 2567.8068.1966.5066.80515.6K
19 Nov 2568.1968.8666.7867.39583.0K

PROFILE

Name:Shanghai Prisemi Electronics Co Ltd
About:Shanghai Prisemi Electronics Co.,Ltd. researches and develops, produces, and sells power ICs and power devices in China. It offers power ICs, such as lithium battery charging chip, OVP overvoltage protection chip, load switch, audio power amplifier, and DC/DC power chip; and power components, that includes protective devices, MOSFET products, third generation semiconductor products, rectifier devices and small signal devices, and IGBT products. The company's products are primarily used in various applications, including mobile terminal, smart car, industrial, communication, and power supply fields. It also exports its products to Hong Kong, Taiwan, South Korea, etc. The company was founded in 2009 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:No. 7, Lane 2277, Zuchongzhi Road, Shanghai, China, 201210
Website:https://www.prisemi.com
ISIN:CNE100004Z55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.20 
Price to Sales:19.72 
Price to Book:3.40 
Profit Margin:0.26 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.80 
Revenue:389.37M 
EBITDA:118.2M 
Shares:117.6M 
Market Cap:7.989B 

TECHNICAL INDICATORS

MA5:68.290.5%
MA10:67.111.2%
MA20:67.920.0%
MA50:71.705.5%
MA100:67.610.5%
MA200:57.3818.4%
STO9:80.47 
STO14:73.86
RSI14:46.95
WPR14:-19.09 
MTM14:-0.95
ROC14:-0.01 
ATR:2.61 
Week High:69.352.1%
Week Low:65.703.4%
Month High:73.908.8%
Month Low:61.7218.4%
Year High:89.6832.0%
Year Low:35.3592.2%
Volatility:12.28 

RECENT SPLITS

Date Ratio
08 Jun 20231-1
30 Jun 20221-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.80
25 Jun 2024$0.60
08 Jun 2023$0.60
14 Nov 2022$0.06
12 Aug 2022$0.05
30 Jun 2022$0.43
13 May 2022$0.05
14 Feb 2022$0.05
10 Nov 2021$0.05