EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688231: Jiangsu Longda Superalloy Co. Ltd. A

15 May 2026
LAST:

43.40

CHANGE:
 1.55		OPEN:
41.51		HIGH:
44.27		ASK:
0.00		VOLUME:
4.73M
CHG(%):
3.70		PREV:
41.85		LOW:
41.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2641.5144.2741.3643.404.73M
14 May 2640.5943.2540.5941.856.29M
13 May 2639.0041.3138.6440.604.44M
12 May 2641.4142.0038.5339.195.44M
11 May 2640.4041.9540.3741.675.95M
08 May 2640.0340.7839.7340.233.6M
07 May 2639.6040.1039.0039.913.08M
06 May 2638.7740.3338.2239.255.22M
30 Apr 2636.6938.7936.5638.484.99M
29 Apr 2637.2537.9536.6636.983.65M

PROFILE

Name:Jiangsu Longda Superalloy Co. Ltd. A
About:Jiangsu Longda Superalloy Co., Ltd. engages in research, development, production, and sale of metal alloy products in China and internationally. The company offers copper-based alloy pipes, nickel-based corrosion-resistant alloys, and high-temperature alloys; and copper-nickel alloy pipes, high-speed rail ground, wire alloy pipes, etc., which are used in the fields of ships, petrochemicals, electric power, rail transit, and refrigeration. It also provides superalloy products including, casting superalloys, and wrought superalloys, which are widely used in downstream fields, including aerospace, energy and power, oil and gas petrochemical, shipbuilding, automobile, and other industries. In addition, the company offers copper series, F, and efficient heat exchange tubes products. Jiangsu Longda Superalloy Co., Ltd. was founded in 2004 and is headquartered in Wuxi, China.
Sector:Basic Materials
Address:No. 18, Xiangyun Road, Wuxi, China, 214105
Website:https://www.wxlongda.com
ISIN:CNE100005Q48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.52 
Price to Sales:4.00 
Price to Book:2.31 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.24 
Revenue:1.655B 
EBITDA:105.39M 
Shares:246.86M 
Market Cap:10.714B 

TECHNICAL INDICATORS

MA5:41.345.0%
MA10:40.168.1%
MA20:37.5115.7%
MA50:34.3626.3%
MA100:31.3238.5%
MA200:26.1066.3%
STO9:84.97 
STO14:91.07 
RSI14:77.96 
MTM14:7.99
ROC14:0.23 
ATR:2.02 
Week High:44.272.0%
Week Low:38.5312.6%
Month High:44.272.0%
Month Low:33.0066.3%
Year High:44.272.0%
Year Low:15.54179.3%
Volatility:24.55 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.18
11 Jun 2025$0.07
09 Dec 2024$0.17
01 Jul 2024$0.12