SHG, 688231 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 20.66	CHANGE: 0.25	OPEN: 20.41	HIGH: 20.81	ASK: 0.00	VOLUME: 3.8M
LAST: 20.66	CHG(%): 1.22	PREV: 20.41	LOW: 20.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	20.41	20.81	20.37	20.66	3.8M
14 Aug 25	21.15	21.15	20.39	20.41	4.54M
13 Aug 25	21.23	21.66	21.07	21.15	4.07M
12 Aug 25	21.22	21.43	20.81	21.31	4.97M
11 Aug 25	21.35	21.60	21.25	21.33	4.24M
08 Aug 25	22.00	22.15	21.00	21.51	6.56M
04 Aug 25	19.33	21.07	19.33	21.02	8.45M
01 Aug 25	19.51	20.31	19.09	19.60	4.53M
31 Jul 25	19.50	19.90	19.36	19.48	4.21M
30 Jul 25	19.74	20.22	19.55	19.70	5.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.66