EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688232: Guotai Epoint Software Co Ltd

18 May 2026
LAST:

22.37

CHANGE:
 0.26		OPEN:
22.02		HIGH:
22.59		ASK:
0.00		VOLUME:
2.38M
CHG(%):
1.18		PREV:
22.11		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2622.0222.5921.9022.372.38M
15 May 2622.1722.6421.9722.112.38M
14 May 2622.9223.1522.2622.262.47M
13 May 2622.7522.9822.5622.872.16M
12 May 2623.2423.2722.6822.732.19M
11 May 2623.1123.4322.9023.243.02M
08 May 2623.1023.6623.0023.113.52M
07 May 2622.7523.0722.4323.003.89M
06 May 2622.2623.2322.2622.554.77M
30 Apr 2622.0422.3221.8322.122.22M

PROFILE

Name:Guotai Epoint Software Co Ltd
About:Guo Tai Epoint Software Co.,Ltd offers software and information technology solutions in China. It also provides scientific research and technical services. The company was founded in 1998 and is based in Zhangjiagang, China.
Sector:Technology
Address:Zhangjiagang Economic Development Zone, Zhangjiagang, China, 215600
Website:https://www.epoint.com.cn
ISIN:CNE100004ZF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.24 
Price to Sales:4.13 
Price to Book:1.51 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.36 
Revenue:1.941B 
EBITDA:253.38M 
Shares:330.0M 
Market Cap:7.382B 

TECHNICAL INDICATORS

MA5:22.470.4%
MA10:22.641.2%
MA20:22.380.0%
MA50:22.892.3%
MA100:25.2913.1%
MA200:26.8520.0%
STO9:16.77 
STO14:41.89
RSI14:54.90
WPR14:-48.33
MTM14:0.67
ROC14:0.03 
ATR:0.69 
Week High:23.434.7%
Week Low:21.902.1%
Month High:23.665.8%
Month Low:21.2920.0%
Year High:35.8560.3%
Year Low:20.638.4%
Volatility:30.63 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.36
18 Jun 2024$0.36
01 Jun 2023$0.60