SHG, 688232 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 29.50	CHANGE: 0.23	OPEN: 29.32	HIGH: 29.79	ASK: 0.00	VOLUME: 4.99M
LAST: 29.50	CHG(%): 0.79	PREV: 29.27	LOW: 29.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	29.32	29.79	29.31	29.50	4.99M
15 Aug 25	29.17	29.47	28.91	29.27	3.1M
14 Aug 25	29.51	29.60	28.88	28.99	3.58M
13 Aug 25	29.50	29.95	29.14	29.67	3.88M
12 Aug 25	29.42	29.75	28.93	29.30	2.67M
11 Aug 25	29.05	29.65	28.95	29.54	2.81M
08 Aug 25	30.26	30.26	28.92	29.13	6.06M
04 Aug 25	30.50	30.74	29.91	30.47	3.58M
01 Aug 25	29.60	30.96	29.39	30.65	8.24M
31 Jul 25	28.88	30.00	28.43	29.30	6.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.50