EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688232: Guotai Epoint Software Co Ltd

03 Feb 2026
LAST:

28.66

CHANGE:
 0.74		OPEN:
28.13		HIGH:
28.80		ASK:
0.00		VOLUME:
2.71M
CHG(%):
2.65		PREV:
27.92		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2628.1328.8028.1028.662.71M
02 Feb 2628.5628.7727.8727.923.28M
30 Jan 2629.2829.4228.3228.523.45M
29 Jan 2629.6330.6229.0329.445.12M
28 Jan 2630.5530.6129.5529.663.26M
27 Jan 2630.0330.7029.4230.403.94M
26 Jan 2630.3731.2129.9730.306.69M
23 Jan 2632.0032.5130.8831.237.56M
22 Jan 2632.0333.7131.2731.576.19M
21 Jan 2632.1133.2831.1131.765.53M

PROFILE

Name:Guotai Epoint Software Co Ltd
About:Guo Tai Epoint Software Co.,Ltd offers software and information technology solutions in China. It also provides scientific research and technical services. The company was founded in 1998 and is based in Zhangjiagang, China.
Sector:Technology
Address:Zhangjiagang Economic Development Zone, Zhangjiagang, China, 215600
Website:https://www.epoint.com.cn
ISIN:CNE100004ZF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.24 
Price to Sales:4.13 
Price to Book:1.51 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.36 
Revenue:1.941B 
EBITDA:253.38M 
Shares:330.0M 
Market Cap:9.458B 

TECHNICAL INDICATORS

MA5:28.840.6%
MA10:29.954.5%
MA20:30.074.9%
MA50:27.364.8%
MA100:27.384.7%
MA200:28.900.8%
STO9:12.78 
STO14:12.78 
RSI14:23.16 
WPR14:-83.70 
MTM14:-2.90
ROC14:-0.09 
ATR:1.62 
Week High:30.707.1%
Week Low:27.872.8%
Month High:35.8525.1%
Month Low:24.750.8%
Year High:43.3451.2%
Year Low:24.2118.4%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.36
18 Jun 2024$0.36
01 Jun 2023$0.60