EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688233: Thinkon Semiconductor Jinzhou Corp

15 May 2026
LAST:

96.31

CHANGE:
 0.18		OPEN:
95.43		HIGH:
100.10		ASK:
0.00		VOLUME:
12.75M
CHG(%):
0.19		PREV:
96.13		LOW:
90.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2695.43100.1090.6196.3112.75M
14 May 2695.0099.1392.6096.1312.97M
13 May 2689.9597.1089.9595.509.81M
12 May 2694.0094.1289.6292.369.03M
11 May 2687.0097.3683.3894.7015.84M
08 May 2682.4884.8780.8683.567.64M
07 May 2681.2085.4979.8883.6910.65M
06 May 2673.8883.8873.8881.4115.92M
30 Apr 2670.5071.8269.2871.286.55M
29 Apr 2668.1670.9966.7170.018.05M

PROFILE

Name:Thinkon Semiconductor Jinzhou Corp
About:Thinkon Semiconductor Jinzhou Corp. engages in the research, development, production, and sale of monocrystalline silicon products for integrated circuit etching in China and internationally. The company offers silicon rods, cylinders, ignots, plates, rings, and wafers. Thinkon Semiconductor Jinzhou Corp. was founded in 2013 and is headquartered in Jinzhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.46 Zhongxin Road, Jinzhou, China, 121000
Website:https://www.thinkon-cn.com
ISIN:CNE100003RB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.86 
Forward P/E:64.32 
PEG Ratio:64.32 
Price to Sales:29.64 
Price to Book:6.51 
Profit Margin:0.21 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:404.62M 
EBITDA:110.37M 
Shares:170.31M 
Market Cap:16.402B 

TECHNICAL INDICATORS

MA5:95.001.4%
MA10:86.5011.3%
MA20:81.5418.1%
MA50:78.7522.3%
MA100:78.5022.7%
MA200:61.2657.2%
STO9:86.85 
STO14:87.99 
RSI14:62.75 
MTM14:14.34
ROC14:0.17 
ATR:6.85 
Week High:100.103.9%
Week Low:80.8619.1%
Month High:100.103.9%
Month Low:66.7157.2%
Year High:108.9713.1%
Year Low:26.11268.9%
Volatility:15.78 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.08
28 Apr 2023$0.10
11 Jul 2022$0.41
04 Jun 2021$0.10