EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688233: Thinkon Semiconductor Jinzhou Corp

27 Jul 2026
LAST:

109.3

CHANGE:
 5.00		OPEN:
105.0		HIGH:
110.6		ASK:
0.0		VOLUME:
10.56M
CHG(%):
4.79		PREV:
104.3		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26105.0110.6100.0109.310.56M
24 Jul 26104.5109.3102.7104.310.48M
23 Jul 26118.4118.6106.0107.310.95M
22 Jul 26120.9125.0113.5115.214.85M
21 Jul 26112.5124.394.8123.321.19M
20 Jul 26119.5123.0106.1108.815.56M
17 Jul 26127.5130.0113.5114.310.95M
16 Jul 26143.6148.8125.3127.813.04M
15 Jul 26157.7162.0142.4144.98.53M
14 Jul 26155.5158.8145.5154.59.95M

PROFILE

Name:Thinkon Semiconductor Jinzhou Corp
About:Thinkon Semiconductor Jinzhou Corp. engages in the research, development, production, and sale of monocrystalline silicon products for integrated circuit etching in China and internationally. The company offers silicon rods, cylinders, ignots, plates, rings, and wafers. Thinkon Semiconductor Jinzhou Corp. was founded in 2013 and is headquartered in Jinzhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.46 Zhongxin Road, Jinzhou, China, 121000
Website:https://www.thinkon-cn.com
ISIN:CNE100003RB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.24 
Forward P/E:83.58 
PEG Ratio:83.58 
Price to Sales:66.28 
Price to Book:15.32 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:444.58M 
EBITDA:133.2M 
Shares:170.31M 
Market Cap:18.614B 

TECHNICAL INDICATORS

MA5:111.882.4%
MA10:120.9610.7%
MA20:155.8242.6%
MA50:126.6015.8%
MA100:102.686.5%
MA200:84.4229.5%
STO9:8.67 
STO14:4.98 
RSI14:26.74 
WPR14:-94.60 
MTM14:-65.50
ROC14:-0.37 
ATR:18.30 
Week High:124.9914.4%
Week Low:94.7815.3%
Month High:247.00126.0%
Month Low:94.7829.5%
Year High:247.00126.0%
Year Low:31.47247.3%
Volatility:28.76 

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.19
06 Jun 2025$0.08
28 Apr 2023$0.10
11 Jul 2022$0.41
04 Jun 2021$0.10