EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688233: Thinkon Semiconductor Jinzhou Corp

30 Sep 2026
LAST:

87.92

CHANGE:
 5.03		OPEN:
93.90		HIGH:
93.90		ASK:
0.00		VOLUME:
4.74M
CHG(%):
5.41		PREV:
92.95		LOW:
87.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2693.9093.9087.8087.924.74M
29 Sep 2693.4393.8091.0692.954.13M
28 Sep 26100.04100.0592.1193.245.84M
24 Sep 26102.80106.22100.11100.366.4M
23 Sep 26102.20103.88101.51103.084.71M
22 Sep 26105.99106.88100.90102.007.75M
21 Sep 26105.68106.99102.80104.057.64M
18 Sep 26103.11105.50100.89103.8210.88M
17 Sep 2699.79103.9999.20100.188.73M
16 Sep 2692.11100.7892.11100.5011.36M

PROFILE

Name:Thinkon Semiconductor Jinzhou Corp
About:Thinkon Semiconductor Jinzhou Corp. engages in the research, development, production, and sale of monocrystalline silicon products for integrated circuit etching in China and internationally. The company offers silicon rods, cylinders, ignots, plates, rings, and wafers. Thinkon Semiconductor Jinzhou Corp. was founded in 2013 and is headquartered in Jinzhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.46 Zhongxin Road, Jinzhou, China, 121000
Website:https://www.thinkon-cn.com
ISIN:CNE100003RB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.24 
Forward P/E:83.58 
PEG Ratio:83.58 
Price to Sales:66.28 
Price to Book:15.32 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:444.58M 
EBITDA:133.2M 
Shares:170.31M 
Market Cap:14.973B 

TECHNICAL INDICATORS

MA5:95.518.6%
MA10:98.8112.4%
MA20:96.379.6%
MA50:103.6117.8%
MA100:114.5530.3%
MA200:95.929.1%
RSI14:42.22
WPR14:-100.00 
MTM14:-5.08
ROC14:-0.05 
ATR:5.39 
Week High:106.2220.8%
Week Low:87.800.1%
Month High:106.9921.7%
Month Low:86.339.1%
Year High:247.00180.9%
Year Low:42.05109.1%

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.19
06 Jun 2025$0.08
28 Apr 2023$0.10
11 Jul 2022$0.41
04 Jun 2021$0.10