EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688234: SICC Co. Ltd.

01 Dec 2025
LAST:

88.58

CHANGE:
 0.06		OPEN:
88.65		HIGH:
89.45		ASK:
0.00		VOLUME:
12.53M
CHG(%):
0.07		PREV:
88.64		LOW:
85.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2588.6589.4585.8088.5812.53M
28 Nov 2583.0091.5183.0088.6419.05M
27 Nov 2586.4088.1583.3783.5912.96M
26 Nov 2578.0685.3076.2484.5618.94M
25 Nov 2581.6082.5078.3178.9811.93M
24 Nov 2577.5083.0077.5081.3113.18M
21 Nov 2578.6380.6376.7777.0011.83M
20 Nov 2577.0082.5577.0079.9815.44M
19 Nov 2578.4479.1275.0175.6210.15M
18 Nov 2579.2082.2978.3878.3812.76M

PROFILE

Name:SICC Co. Ltd.
About:SICC Co., Ltd. engages in the research and development, manufacturing, and sale of silicon carbide semiconductor materials in China and internationally. The company engages in the industrialization of silicon carbide substrates for the renewable energy and AI sectors. It offers conductive silicon carbide substate materials and semi-insulating substrate materials. The company's products are used in microwave electronics, power electronics, and other fields. Additionally, its products are used across various sectors including electric vehicles, AI data centers, photovoltaic systems, AI glasses, rail transportation, power grids, household appliances, and advanced telecommunication base stations. The company exports its products internationally. The company was formerly known as SICC Materials Co., Ltd. and changed its name to SICC Co., Ltd. in November 2020. SICC Co., Ltd. was incorporated in 2010 and is based in Jinan, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.99 South Tianyue Road, Jinan, China, 250118
Website:https://www.sicc.cc/en
ISIN:CNE100005RH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:761.67 
Forward P/E:76.17 
PEG Ratio:76.17 
Price to Sales:19.85 
Price to Book:5.52 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.599B 
EBITDA:119.35M 
Shares:429.71M 
Market Cap:38.064B 

TECHNICAL INDICATORS

MA5:84.874.4%
MA10:81.668.5%
MA20:77.0115.0%
MA50:78.2513.2%
MA100:70.7025.3%
MA200:65.9334.4%
STO9:81.56 
STO14:84.75 
RSI14:68.33 
WPR14:-0.37 
MTM14:16.28
ROC14:0.23 
ATR:5.23 
Week High:91.513.3%
Week Low:76.2416.2%
Month High:91.513.3%
Month Low:66.9934.4%
Year High:99.8812.8%
Year Low:46.3291.2%

RECENT SPLITS

Date Ratio
28 Jun 20161-10

RECENT DIVIDENDS

Date Amount
29 Dec 2021$65.00
29 Dec 2020$65.00
29 Jun 2020$60.00
27 Dec 2019$80.00
26 Jun 2019$50.00
27 Dec 2018$100.00
27 Jun 2018$20.00
27 Dec 2017$50.00
28 Jun 2017$30.00
09 May 2017$30.00