EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688234: SICC Co. Ltd.

06 Feb 2026
LAST:

93.18

CHANGE:
 0.40		OPEN:
92.10		HIGH:
97.27		ASK:
0.00		VOLUME:
6.77M
CHG(%):
0.43		PREV:
93.58		LOW:
91.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2692.1097.2791.0093.186.77M
05 Feb 2689.3394.9788.0993.5810.52M
04 Feb 2689.0391.1387.8691.086.87M
03 Feb 2685.9490.7784.5589.9911.02M
30 Jan 2690.5090.5085.6087.228.38M
29 Jan 2695.5096.8189.0089.3113.23M
28 Jan 2696.5097.8893.8595.749.48M
27 Jan 2698.1099.3392.3296.8716.35M
26 Jan 26110.80111.50100.72101.2716.67M
23 Jan 26111.00113.84108.50111.9010.62M

PROFILE

Name:SICC Co. Ltd.
About:SICC Co., Ltd. engages in the research and development, manufacturing, and sale of silicon carbide semiconductor materials in China and internationally. The company engages in the industrialization of silicon carbide substrates for the renewable energy and AI sectors. It offers conductive silicon carbide substate materials and semi-insulating substrate materials. The company's products are used in microwave electronics, power electronics, and other fields. Additionally, its products are used across various sectors including electric vehicles, AI data centers, photovoltaic systems, AI glasses, rail transportation, power grids, household appliances, and advanced telecommunication base stations. The company exports its products internationally. The company was formerly known as SICC Materials Co., Ltd. and changed its name to SICC Co., Ltd. in November 2020. SICC Co., Ltd. was incorporated in 2010 and is based in Jinan, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.99 South Tianyue Road, Jinan, China, 250118
Website:https://www.sicc.cc/en
ISIN:CNE100005RH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,009.00 
Forward P/E:334.57 
PEG Ratio:334.57 
Price to Sales:27.52 
Price to Book:7.31 
Profit Margin:0.02 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.599B 
EBITDA:119.35M 
Shares:429.71M 
Market Cap:40.04B 

TECHNICAL INDICATORS

MA5:91.012.4%
MA10:95.012.0%
MA20:98.525.7%
MA50:91.561.8%
MA100:84.779.9%
MA200:72.4628.6%
STO9:24.55
STO14:20.45
RSI14:28.45 
WPR14:-78.26
MTM14:-16.25
ROC14:-0.15 
ATR:7.21 
Week High:97.274.4%
Week Low:84.5510.2%
Month High:116.3624.9%
Month Low:84.5528.6%
Year High:116.3624.9%
Year Low:49.0989.8%

RECENT SPLITS

Date Ratio
28 Jun 20161-10

RECENT DIVIDENDS

Date Amount
29 Dec 2021$65.00
29 Dec 2020$65.00
29 Jun 2020$60.00
27 Dec 2019$80.00
26 Jun 2019$50.00
27 Dec 2018$100.00
27 Jun 2018$20.00
27 Dec 2017$50.00
28 Jun 2017$30.00
09 May 2017$30.00