EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688234: SICC Co. Ltd.

12 Nov 2026
LAST:

81.00

CHANGE:
 2.93		OPEN:
84.01		HIGH:
85.88		ASK:
0.00		VOLUME:
9.3M
CHG(%):
3.49		PREV:
83.93		LOW:
80.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2684.0185.8880.6481.009.3M
11 Nov 2679.4084.5679.4083.938.84M
10 Nov 2680.8881.3679.1279.956.33M
09 Nov 2678.1079.7077.6278.657.59M
06 Nov 2675.7679.9974.8077.2011.82M
05 Nov 2673.5081.2073.2878.7915.49M
04 Nov 2667.5076.5066.2275.6214.95M
03 Nov 2670.0070.3766.1166.528.76M
02 Nov 2671.7572.6669.1871.4110.38M
30 Oct 2673.1075.7870.4270.4210.03M

PROFILE

Name:SICC Co. Ltd.
About:SICC Co., Ltd. engages in the research and development, manufacturing, and sale of silicon carbide semiconductor materials in China and internationally. The company engages in the industrialization of silicon carbide substrates for the renewable energy and AI sectors. It offers conductive silicon carbide substate materials and semi-insulating substrate materials. The company's products are used in microwave electronics, power electronics, and other fields. Additionally, its products are used across various sectors including electric vehicles, AI data centers, photovoltaic systems, AI glasses, rail transportation, power grids, household appliances, and advanced telecommunication base stations. The company exports its products internationally. The company was formerly known as SICC Materials Co., Ltd. and changed its name to SICC Co., Ltd. in November 2020. SICC Co., Ltd. was incorporated in 2010 and is based in Jinan, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.99 South Tianyue Road, Jinan, China, 250118
Website:https://www.sicc.cc/en
ISIN:CNE100005RH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:869.33 
Forward P/E:100.88 
PEG Ratio:100.88 
Price to Sales:17.85 
Price to Book:3.76 
Profit Margin:-0.10 
Operating Margin:0.22 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.912B 
EBITDA:241.76M 
Shares:429.71M 
Market Cap:34.807B 

TECHNICAL INDICATORS

MA5:80.151.1%
MA10:76.356.1%
MA20:80.630.5%
MA50:93.1415.0%
MA100:107.8533.2%
MA200:107.2632.4%
STO9:74.79
STO14:71.12
RSI14:45.30
WPR14:-16.83 
MTM14:-2.41
ROC14:-0.03 
ATR:5.48 
Week High:85.886.0%
Week Low:73.2810.5%
Month High:98.1521.2%
Month Low:66.1132.4%
Year High:188.88133.2%
Year Low:66.1122.5%

RECENT SPLITS

Date Ratio
28 Jun 20161-10

RECENT DIVIDENDS

Date Amount
29 Dec 2021$65.00
29 Dec 2020$65.00
29 Jun 2020$60.00
27 Dec 2019$80.00
26 Jun 2019$50.00
27 Dec 2018$100.00
27 Jun 2018$20.00
27 Dec 2017$50.00
28 Jun 2017$30.00
09 May 2017$30.00