EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688235: BeiGene Ltd.

30 Sep 2026
LAST:

264.4

CHANGE:
 4.95		OPEN:
258.0		HIGH:
267.4		ASK:
0.0		VOLUME:
3.23M
CHG(%):
1.91		PREV:
259.5		LOW:
257.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26258.0267.4257.6264.43.23M
29 Sep 26258.0265.8256.5259.52.7M
28 Sep 26259.1262.9255.2257.92.3M
24 Sep 26265.3266.5257.6258.02.2M
23 Sep 26267.9271.0265.7266.52.31M
22 Sep 26267.6272.7264.7268.73.23M
21 Sep 26258.7270.0258.5267.64.98M
18 Sep 26257.0259.5253.9256.02.94M
17 Sep 26251.5258.3251.5255.42.44M
16 Sep 26253.0255.0250.8252.42.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Forward P/E:53.06 
PEG Ratio:0.78 
Price to Sales:69.58 
Price to Book:12.24 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:41.297B 
EBITDA:1.175B 

TECHNICAL INDICATORS

MA5:261.251.2%
MA10:260.631.5%
MA20:260.381.5%
MA50:271.262.6%
MA100:257.122.8%
MA200:260.921.3%
STO9:52.02
STO14:67.34
RSI14:56.72
WPR14:-19.90 
MTM14:10.71
ROC14:0.04 
ATR:7.96 
Week High:270.982.5%
Week Low:255.243.6%
Month High:272.713.1%
Month Low:244.231.3%
Year High:319.2420.7%
Year Low:205.5128.7%

RECENT DIVIDENDS

Date Amount
03 Nov 2022$1.48
28 Jul 2022$1.39
19 May 2022$1.36
17 Feb 2022$1.24
04 Nov 2021$1.17
29 Jul 2021$1.25
19 May 2021$1.15
18 Feb 2021$1.18
05 Nov 2020$1.17
30 Jul 2020$1.14