EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688235: BeiGene Ltd.

19 May 2026
LAST:

240.0

CHANGE:
 0.77		OPEN:
238.6		HIGH:
242.5		ASK:
0.0		VOLUME:
3.04M
CHG(%):
0.32		PREV:
239.2		LOW:
235.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26238.6242.5235.6240.03.04M
18 May 26248.9248.9238.0239.24.62M
15 May 26249.7254.6247.4252.03.66M
14 May 26262.0265.2249.1249.74.55M
13 May 26269.0269.0259.3260.85.07M
12 May 26259.7276.0254.5268.07.06M
11 May 26247.5264.5243.9262.16.23M
08 May 26254.4257.4247.0247.54.06M
07 May 26255.0262.0252.2254.46.12M
06 May 26234.1247.0231.0246.95.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:982.36 
Forward P/E:78.49 
PEG Ratio:78.49 
Price to Sales:79.57 
Price to Book:1.05 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:34.841B 
EBITDA:2.299B 

TECHNICAL INDICATORS

MA5:248.343.5%
MA10:252.055.0%
MA20:245.092.1%
MA50:241.430.6%
MA100:262.919.6%
MA200:268.3011.8%
STO9:2.09 
STO14:16.19 
RSI14:52.90
WPR14:-80.10 
MTM14:4.97
ROC14:0.02 
ATR:11.83 
Week High:276.0115.0%
Week Low:235.581.9%
Month High:276.0115.0%
Month Low:229.9811.8%
Year High:346.0044.2%
Year Low:213.3312.5%
Volatility:16.19 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$1.48
28 Jul 2022$1.39
19 May 2022$1.36
17 Feb 2022$1.24
04 Nov 2021$1.17
29 Jul 2021$1.25
19 May 2021$1.15
18 Feb 2021$1.18
05 Nov 2020$1.17
30 Jul 2020$1.14