EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688235: BeiGene Ltd.

28 Jan 2026
LAST:

289.0

CHANGE:
 3.24		OPEN:
285.0		HIGH:
290.2		ASK:
0.0		VOLUME:
2.37M
CHG(%):
1.13		PREV:
285.8		LOW:
284.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26285.0290.2284.6289.02.37M
27 Jan 26285.5287.5279.6285.81.8M
26 Jan 26289.4290.6284.1285.12.57M
23 Jan 26289.0292.5286.0289.42.18M
22 Jan 26295.0295.9285.0287.32.02M
21 Jan 26287.0294.5286.7292.52.02M
20 Jan 26294.5297.5285.6287.52.51M
19 Jan 26305.0306.6292.8294.53.33M
16 Jan 26305.9311.8304.0307.12.09M
15 Jan 26306.0310.4304.3307.02.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:982.36 
Forward P/E:78.49 
PEG Ratio:78.49 
Price to Sales:79.57 
Price to Book:1.05 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:34.841B 
EBITDA:2.299B 

TECHNICAL INDICATORS

MA5:287.310.6%
MA10:292.511.2%
MA20:296.302.5%
MA50:285.691.2%
MA100:291.170.8%
MA200:265.278.9%
STO9:14.52 
STO14:11.34 
RSI14:32.09 
WPR14:-86.27 
MTM14:-24.00
ROC14:-0.08 
ATR:10.09 
Week High:295.862.4%
Week Low:279.553.4%
Month High:319.2410.5%
Month Low:267.718.9%
Year High:346.0019.7%
Year Low:187.1154.4%
Volatility:4.56 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$1.48
28 Jul 2022$1.39
19 May 2022$1.36
17 Feb 2022$1.24
04 Nov 2021$1.17
29 Jul 2021$1.25
19 May 2021$1.15
18 Feb 2021$1.18
05 Nov 2020$1.17
30 Jul 2020$1.14