EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688235: BeiGene Ltd.

17 Jul 2026
LAST:

250.5

CHANGE:
 21.22		OPEN:
270.0		HIGH:
270.0		ASK:
0.0		VOLUME:
7.62M
CHG(%):
7.81		PREV:
271.7		LOW:
245.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26270.0270.0245.7250.57.62M
16 Jul 26270.2278.9263.7271.76.23M
15 Jul 26266.0285.9265.1274.58.89M
14 Jul 26258.2270.6253.2269.05.92M
13 Jul 26265.2267.0255.4260.65.84M
10 Jul 26257.7272.6253.9267.86.95M
09 Jul 26256.0264.9250.0260.85.44M
08 Jul 26263.2271.0256.5256.65.69M
07 Jul 26274.4276.5262.7263.26.86M
06 Jul 26265.0289.0260.5277.010.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.45 
Forward P/E:54.41 
PEG Ratio:78.49 
Price to Sales:62.95 
Price to Book:11.96 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:38.916B 
EBITDA:906.11M 

TECHNICAL INDICATORS

MA5:265.275.9%
MA10:265.185.9%
MA20:255.652.1%
MA50:242.473.3%
MA100:244.202.6%
MA200:266.706.5%
RSI14:47.69
WPR14:-100.00 
MTM14:-4.10
ROC14:-0.02 
ATR:17.52 
Week High:285.8514.1%
Week Low:245.662.0%
Month High:288.9615.3%
Month Low:210.506.5%
Year High:346.0038.1%
Year Low:205.5121.9%
Volatility:13.05 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$1.48
28 Jul 2022$1.39
19 May 2022$1.36
17 Feb 2022$1.24
04 Nov 2021$1.17
29 Jul 2021$1.25
19 May 2021$1.15
18 Feb 2021$1.18
05 Nov 2020$1.17
30 Jul 2020$1.14