EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688235: BeiGene Ltd.

01 Dec 2025
LAST:

288.0

CHANGE:
 1.70		OPEN:
289.7		HIGH:
289.7		ASK:
0.0		VOLUME:
2.74M
CHG(%):
0.59		PREV:
289.7		LOW:
281.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25289.7289.7281.2288.02.74M
28 Nov 25285.5290.3285.0289.71.82M
27 Nov 25284.4291.6284.4286.82.32M
26 Nov 25283.0293.3282.5285.32.98M
25 Nov 25278.0287.5276.1283.42.81M
24 Nov 25280.0287.2277.0285.12.89M
21 Nov 25279.0284.0277.3278.92.32M
20 Nov 25282.5286.9282.3283.61.9M
19 Nov 25283.8286.7280.7284.02.41M
18 Nov 25294.9302.7286.4289.43.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-575.09 
Forward P/E:-428.03 
PEG Ratio:3.23 
Price to Sales:53.71 
Price to Book:8.23 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:32.486B 
EBITDA:563.63M 

TECHNICAL INDICATORS

MA5:286.640.5%
MA10:285.410.9%
MA20:284.971.1%
MA50:291.341.2%
MA100:271.915.9%
MA200:251.3314.6%
STO9:63.29
STO14:26.53
RSI14:57.33
WPR14:-64.53
MTM14:-5.62
ROC14:-0.02 
ATR:10.62 
Week High:293.291.8%
Week Low:276.104.3%
Month High:313.258.8%
Month Low:267.8314.6%
Year High:346.0020.1%
Year Low:151.1390.6%
Volatility:34.00 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$1.48
28 Jul 2022$1.39
19 May 2022$1.36
17 Feb 2022$1.24
04 Nov 2021$1.17
29 Jul 2021$1.25
19 May 2021$1.15
18 Feb 2021$1.18
05 Nov 2020$1.17
30 Jul 2020$1.14