EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688235: BeiGene Ltd.

12 Mar 2026
LAST:

233.8

CHANGE:
 4.25		OPEN:
238.1		HIGH:
238.7		ASK:
0.0		VOLUME:
2.36M
CHG(%):
1.79		PREV:
238.1		LOW:
232.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26238.1238.7232.0233.82.36M
11 Mar 26245.9246.8237.6238.13.11M
10 Mar 26235.8245.8235.7245.23.5M
09 Mar 26233.5234.0230.0232.92.79M
06 Mar 26236.3242.1235.3238.53.14M
05 Mar 26235.0240.0232.1237.13.35M
04 Mar 26234.5236.8228.3231.33.03M
03 Mar 26251.9254.4233.4235.05.48M
02 Mar 26253.8259.2250.2250.84.04M
27 Feb 26258.3262.4251.0257.73.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:982.36 
Forward P/E:78.49 
PEG Ratio:78.49 
Price to Sales:79.57 
Price to Book:1.05 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:34.841B 
EBITDA:2.299B 

TECHNICAL INDICATORS

MA5:237.701.7%
MA10:240.042.7%
MA20:259.1910.8%
MA50:277.4018.6%
MA100:279.3019.4%
MA200:267.9914.6%
STO9:9.23 
STO14:4.59 
RSI14:22.57 
WPR14:-94.73 
MTM14:-45.78
ROC14:-0.16 
ATR:9.96 
Week High:246.755.5%
Week Low:229.951.7%
Month High:290.3224.2%
Month Low:228.2814.6%
Year High:346.0048.0%
Year Low:194.4420.3%
Volatility:11.80 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$1.48
28 Jul 2022$1.39
19 May 2022$1.36
17 Feb 2022$1.24
04 Nov 2021$1.17
29 Jul 2021$1.25
19 May 2021$1.15
18 Feb 2021$1.18
05 Nov 2020$1.17
30 Jul 2020$1.14