EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688236: Beijing Chunlizhengda Medical Instruments Co Ltd

27 Jul 2026
LAST:

13.85

CHANGE:
 0.61		OPEN:
13.20		HIGH:
14.00		ASK:
0.00		VOLUME:
2.49M
CHG(%):
4.61		PREV:
13.24		LOW:
13.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2613.2014.0013.1113.852.49M
24 Jul 2613.7113.8013.1913.241.91M
23 Jul 2613.6113.9213.5013.852.38M
22 Jul 2613.8614.2013.6613.752.85M
21 Jul 2614.5514.5513.6613.783.92M
20 Jul 2614.5014.8514.1514.393.51M
17 Jul 2615.9915.9914.5114.534.38M
16 Jul 2615.4015.9515.2015.885.13M
15 Jul 2614.9815.6814.7315.324.34M
14 Jul 2614.7015.1214.4215.003.38M

PROFILE

Name:Beijing Chunlizhengda Medical Instruments Co Ltd
About:Beijing Chunlizhengda Medical Instruments Co., Ltd. engages in the research and development, production, and trading of surgical implants, instruments, and related products in the People's Republic of China. The company offers implantable orthopedic medical devices, joints, spine, sports medicine, trauma and orthopedic surgical instruments. It sells its products through distributors, or on ODM and OEM bases, as well as to hospitals directly. It also exports its products. Beijing Chunlizhengda Medical Instruments Co., Ltd. was incorporated in 1998 and is headquartered in Beijing, China.
Sector:Healthcare
Address:No. 10, Xinmi West 2nd Road, Beijing, China, 101100
Website:https://www.clzd.com
ISIN:CNE1000055K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.79 
Forward P/E:16.58 
PEG Ratio:16.58 
Price to Sales:5.46 
Price to Book:1.85 
Profit Margin:0.27 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.033B 
EBITDA:350.54M 
Shares:287.05M 
Market Cap:3.976B 

TECHNICAL INDICATORS

MA5:13.691.1%
MA10:14.363.7%
MA20:14.706.1%
MA50:15.2810.3%
MA100:17.5426.6%
MA200:21.2153.2%
STO9:22.18
STO14:22.18
RSI14:40.79
WPR14:-76.89
MTM14:-1.30
ROC14:-0.09 
ATR:0.75 
Week High:14.857.2%
Week Low:13.115.6%
Month High:16.0816.1%
Month Low:13.1153.2%
Year High:29.67114.2%
Year Low:13.115.6%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.21
01 Aug 2025$0.05
25 Nov 2024$0.08
05 Aug 2024$0.36
28 Jul 2023$0.31
16 Dec 2022$0.65
07 Sep 2022$0.35
21 Jun 2022$0.13
08 Jun 2022$0.35
10 Mar 2022$0.25