EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688237: Hubei Chaozhuo Aviation Technology Co. Ltd. A

28 Jul 2026
LAST:

68.21

CHANGE:
 2.99		OPEN:
69.00		HIGH:
71.91		ASK:
0.00		VOLUME:
5.04M
CHG(%):
4.20		PREV:
71.20		LOW:
67.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2669.0071.9167.2168.215.04M
27 Jul 2664.6071.6864.6071.207.15M
24 Jul 2654.0365.4552.7765.457.6M
23 Jul 2655.8055.8050.8854.545.1M
15 Jul 2652.6154.8552.6153.503.12M
14 Jul 2652.0253.9951.5153.003.11M
13 Jul 2653.3553.9951.7051.993.37M
10 Jul 2652.2154.6852.2153.322.93M
09 Jul 2652.1253.3950.8852.423.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.25 
Price to Sales:11.58 
Price to Book:3.88 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:413.1M 
EBITDA:23.78M 

TECHNICAL INDICATORS

MA5:62.589.0%
MA10:57.6118.4%
MA20:55.5722.7%
MA50:52.6829.5%
MA100:52.1930.7%
MA200:51.9531.3%
STO9:81.43 
STO14:81.43 
RSI14:75.29 
WPR14:-15.56 
MTM14:15.52
ROC14:0.29 
ATR:3.65 
Week High:71.915.4%
Week Low:50.8834.1%
Month High:71.915.4%
Month Low:50.8831.3%
Year High:71.915.4%
Year Low:31.10119.3%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.34