EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688237: Hubei Chaozhuo Aviation Technology Co. Ltd. A

29 Jan 2026
LAST:

46.78

CHANGE:
 3.37		OPEN:
50.08		HIGH:
50.10		ASK:
0.00		VOLUME:
3.04M
CHG(%):
6.72		PREV:
50.15		LOW:
46.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2650.0850.1046.5446.783.04M
28 Jan 2650.1651.1649.5050.151.03M
27 Jan 2651.5552.0649.7950.651.44M
26 Jan 2655.2955.2951.7052.272.15M
23 Jan 2651.9755.5051.3855.212.71M
22 Jan 2650.9851.9150.8851.671.24M
21 Jan 2652.0052.2051.1251.38775.2K
20 Jan 2652.6953.3251.2052.281.42M
19 Jan 2652.9253.3752.3052.521.39M
16 Jan 2654.0054.3552.0552.921.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:793.83 
Price to Sales:10.53 
Price to Book:3.48 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:405.56M 
EBITDA:12.82M 

TECHNICAL INDICATORS

MA5:51.019.0%
MA10:51.5810.3%
MA20:51.9511.0%
MA50:50.608.2%
MA100:51.279.6%
MA200:39.3219.0%
RSI14:25.71 
WPR14:-100.00 
MTM14:-7.17
ROC14:-0.13 
ATR:2.23 
Week High:55.5018.6%
Week Low:46.540.5%
Month High:56.6121.0%
Month Low:46.5419.0%
Year High:62.4833.6%
Year Low:19.36141.6%
Volatility:16.15 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.34