EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688237: Hubei Chaozhuo Aviation Technology Co. Ltd. A

25 May 2026
LAST:

48.58

CHANGE:
 3.19		OPEN:
52.70		HIGH:
52.70		ASK:
0.00		VOLUME:
2.07M
CHG(%):
6.16		PREV:
51.77		LOW:
48.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2652.7052.7048.5848.582.07M
22 May 2650.8252.5850.1251.771.63M
21 May 2651.7253.3049.7650.821.53M
20 May 2650.5952.9050.5552.111.28M
19 May 2651.7651.9050.0051.431.09M
18 May 2651.9951.9950.5051.271.06M
15 May 2652.2054.1051.5051.501.48M
14 May 2652.0753.0350.2852.721.58M
13 May 2652.2552.8450.5052.031.68M
12 May 2653.8653.8651.5852.011.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:793.83 
Price to Sales:10.53 
Price to Book:3.48 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:405.56M 
EBITDA:12.82M 

TECHNICAL INDICATORS

MA5:50.944.9%
MA10:51.425.9%
MA20:53.359.8%
MA50:52.177.4%
MA100:51.015.0%
MA200:48.081.0%
RSI14:22.10 
WPR14:-100.00 
MTM14:-6.97
ROC14:-0.13 
ATR:2.59 
Week High:53.309.7%
Week Low:48.580.0%
Month High:57.6018.6%
Month Low:48.581.0%
Year High:62.4828.6%
Year Low:23.71104.9%
Volatility:2.59 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.34