EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688238: OBiO Technology (Shanghai) Corp. Ltd. A

11 Nov 2026
LAST:

6.750

CHANGE:
 0.01		OPEN:
6.760		HIGH:
6.760		ASK:
0.000		VOLUME:
18.76M
CHG(%):
0.15		PREV:
6.760		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.7606.7606.5406.75018.76M
10 Nov 266.6606.8506.5706.76019.05M
09 Nov 266.5406.8006.5406.56024.51M
06 Nov 266.4906.6706.4106.49029.4M
05 Nov 266.3206.8606.3006.72039.97M
04 Nov 266.0806.3905.9106.37031.45M
03 Nov 266.4706.4706.0506.08029.43M
02 Nov 266.4106.5506.0406.47034.69M
30 Oct 266.2706.9905.9406.25050.76M
29 Oct 266.5806.9306.3406.34039.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.92 
Forward P/E:-31.30 
Price to Sales:13.80 
Price to Book:3.11 
Profit Margin:-0.75 
Operating Margin:-0.41 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:293.86M 

TECHNICAL INDICATORS

MA5:6.661.4%
MA10:6.484.2%
MA20:6.553.0%
MA50:6.993.5%
MA100:6.572.7%
MA200:6.720.4%
STO9:73.63
STO14:73.91
RSI14:54.36
WPR14:-1.45 
MTM14:0.21
ROC14:0.03 
ATR:0.48 
Week High:6.861.6%
Week Low:5.9114.2%
Month High:8.7429.5%
Month Low:5.910.4%
Year High:9.3338.2%
Year Low:5.0134.7%
Volatility:61.90 

RECENT SPLITS

Date Ratio
30 May 20231-1