EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688238: OBiO Technology (Shanghai) Corp. Ltd. A

24 Jul 2026
LAST:

5.430

CHANGE:
 0.23		OPEN:
5.600		HIGH:
5.660		ASK:
0.000		VOLUME:
13.62M
CHG(%):
4.06		PREV:
5.660		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.6005.6605.4305.43013.62M
23 Jul 265.6705.7505.4705.66019.48M
22 Jul 265.7906.1005.6005.67021.42M
21 Jul 266.0106.0505.3605.72024.17M
20 Jul 266.0106.1205.7305.86024.31M
17 Jul 266.5806.5805.9605.97034.22M
16 Jul 266.7107.0006.5606.60034.98M
15 Jul 266.5807.0506.5606.80041.74M
14 Jul 266.6606.7406.3206.67034.91M
13 Jul 266.8807.1106.4806.59055.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.22 
Price to Sales:16.41 
Price to Book:3.12 
Profit Margin:-0.86 
Operating Margin:-1.06 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:265.39M 

TECHNICAL INDICATORS

MA5:5.674.4%
MA10:6.1012.3%
MA20:5.9710.0%
MA50:5.857.8%
MA100:6.4418.5%
MA200:6.9027.1%
RSI14:35.89 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.09 
ATR:0.52 
Week High:6.5821.2%
Week Low:5.361.3%
Month High:7.1130.9%
Month Low:5.0127.1%
Year High:9.2069.4%
Year Low:5.018.4%
Volatility:36.98 

RECENT SPLITS

Date Ratio
30 May 20231-1