EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688238: OBiO Technology (Shanghai) Corp. Ltd. A

24 Sep 2026
LAST:

8.520

CHANGE:
 0.16		OPEN:
8.650		HIGH:
8.840		ASK:
0.000		VOLUME:
63.86M
CHG(%):
1.84		PREV:
8.680		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.6508.8408.4108.52063.86M
23 Sep 267.8308.8707.7908.68071.64M
22 Sep 267.3908.1607.3007.84047.65M
21 Sep 267.0507.4706.9807.39032.62M
18 Sep 266.8007.1406.7506.98027.27M
17 Sep 266.5006.8706.4806.77024.19M
16 Sep 266.2506.5706.2006.54015.92M
15 Sep 266.4206.5006.2506.28012.26M
14 Sep 266.1806.5906.1006.50019.21M
11 Sep 266.3506.3806.1106.18013.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.73 
Forward P/E:-36.50 
Price to Sales:19.66 
Price to Book:3.74 
Profit Margin:-0.86 
Operating Margin:-1.06 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:265.39M 

TECHNICAL INDICATORS

MA5:7.888.1%
MA10:7.1718.9%
MA20:6.8923.7%
MA50:6.6328.6%
MA100:6.2935.4%
MA200:6.7027.2%
STO9:86.49 
STO14:86.99 
RSI14:76.36 
WPR14:-6.40 
MTM14:2.06
ROC14:0.32 
ATR:0.43 
Week High:8.874.1%
Week Low:6.4831.5%
Month High:8.874.1%
Month Low:6.1027.2%
Year High:8.874.1%
Year Low:5.0170.1%
Volatility:59.25 

RECENT SPLITS

Date Ratio
30 May 20231-1