SHG, 688238 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.810	CHANGE: 0.04	OPEN: 7.860	HIGH: 8.050	ASK: 0.000	VOLUME: 15.49M
LAST: 7.810	CHG(%): 0.51	PREV: 7.850	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.860	8.050	7.790	7.810	15.49M
13 Aug 25	7.610	7.870	7.560	7.850	16.75M
12 Aug 25	7.810	7.840	7.470	7.610	13.4M
11 Aug 25	7.670	7.830	7.650	7.810	10.3M
08 Aug 25	7.800	7.800	7.530	7.650	13.8M
04 Aug 25	7.850	8.030	7.630	8.030	19.51M
01 Aug 25	8.000	8.110	7.840	7.860	18.24M
31 Jul 25	8.090	8.290	7.970	8.030	23.42M
30 Jul 25	8.010	8.240	7.870	8.040	23.46M
29 Jul 25	7.880	8.140	7.720	8.040	25.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810