EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688239: Guizhou Aviation Technical Development Co Ltd

30 Jan 2026
LAST:

64.72

CHANGE:
 3.08		OPEN:
67.26		HIGH:
68.65		ASK:
0.00		VOLUME:
6.34M
CHG(%):
4.54		PREV:
67.80		LOW:
62.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2667.2668.6562.9764.726.34M
29 Jan 2665.5270.4265.5067.808.04M
28 Jan 2668.1068.2465.4066.034.61M
27 Jan 2665.5769.1665.0868.527.29M
26 Jan 2671.5271.6565.8065.879.2M
23 Jan 2671.7373.3270.0871.9511.01M
22 Jan 2665.9072.9865.5872.1712.38M
21 Jan 2663.6166.9163.5066.185.93M
20 Jan 2669.0669.7063.1564.357.57M
19 Jan 2663.6069.8862.9968.1511.92M

PROFILE

Name:Guizhou Aviation Technical Development Co Ltd
About:Guizhou Aviation Technical Development Co., Ltd develops, manufactures, and sells aviation military ring forgings. The company also develops aerospace ring forgings. Its products used in aviation, ship, high-speed rail, nuclear power, aerospace, and construction machinery applications. The company was founded in 2006 and is based in Guiyang, China.
Address:Jinyang Science and Technology Industrial Park, Guiyang, China, 550081
Website:https://www.gzhykj.net
ISIN:CNE100004PJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.42 
Price to Sales:6.30 
Price to Book:6.12 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.17 
Revenue:1.91B 
EBITDA:306.11M 
Shares:191.91M 
Market Cap:12.42B 

TECHNICAL INDICATORS

MA5:66.592.9%
MA10:67.574.4%
MA20:67.684.6%
MA50:61.665.0%
MA100:53.3521.3%
MA200:45.1843.2%
STO9:4.12 
STO14:15.78 
RSI14:37.78 
WPR14:-80.89 
MTM14:-2.38
ROC14:-0.04 
ATR:4.99 
Week High:73.3213.3%
Week Low:62.972.8%
Month High:77.3519.5%
Month Low:62.0043.2%
Year High:77.3519.5%
Year Low:30.59111.6%
Volatility:25.09 

RECENT SPLITS

Date Ratio
03 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.13
20 Jun 2024$0.12
20 Jul 2023$0.17