EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688239: Guizhou Aviation Technical Development Co Ltd

12 Mar 2026
LAST:

65.18

CHANGE:
 3.76		OPEN:
68.79		HIGH:
69.40		ASK:
0.00		VOLUME:
9.69M
CHG(%):
5.45		PREV:
68.94		LOW:
64.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2668.7969.4064.1065.189.69M
11 Mar 2673.3973.9268.3968.9411.85M
10 Mar 2674.3375.7072.3873.425.85M
09 Mar 2672.0373.9569.8073.497.47M
06 Mar 2672.8979.9072.3675.2212.88M
05 Mar 2672.6075.4871.6673.107.49M
04 Mar 2668.5073.8868.1071.317.61M
03 Mar 2675.6076.1769.0069.9210.45M
02 Mar 2677.0081.3576.0176.7011.18M
27 Feb 2676.0081.4175.0077.969.51M

PROFILE

Name:Guizhou Aviation Technical Development Co Ltd
About:Guizhou Aviation Technical Development Co., Ltd develops, manufactures, and sells aviation military ring forgings. The company also develops aerospace ring forgings. Its products used in aviation, ship, high-speed rail, nuclear power, aerospace, and construction machinery applications. The company was founded in 2006 and is based in Guiyang, China.
Address:Jinyang Science and Technology Industrial Park, Guiyang, China, 550081
Website:https://www.gzhykj.net
ISIN:CNE100004PJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.42 
Price to Sales:6.30 
Price to Book:6.12 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.17 
Revenue:1.91B 
EBITDA:306.11M 
Shares:191.91M 
Market Cap:12.508B 

TECHNICAL INDICATORS

MA5:71.259.3%
MA10:72.5211.3%
MA20:72.4211.1%
MA50:69.106.0%
MA100:60.667.4%
MA200:48.7433.7%
RSI14:37.27 
WPR14:-100.00 
MTM14:-12.16
ROC14:-0.16 
ATR:5.64 
Week High:79.9022.6%
Week Low:64.101.7%
Month High:81.4124.9%
Month Low:64.1033.7%
Year High:81.4124.9%
Year Low:30.59113.1%
Volatility:24.26 

RECENT SPLITS

Date Ratio
03 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.13
20 Jun 2024$0.12
20 Jul 2023$0.17