EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688239: Guizhou Aviation Technical Development Co Ltd

16 Jul 2026
LAST:

45.84

CHANGE:
 0.66		OPEN:
45.72		HIGH:
47.46		ASK:
0.00		VOLUME:
5.55M
CHG(%):
1.42		PREV:
46.50		LOW:
44.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2645.7247.4644.8345.845.55M
15 Jul 2646.0948.1246.0646.506.46M
14 Jul 2646.4047.1243.5045.599.33M
13 Jul 2655.5755.5746.5846.8812.14M
10 Jul 2652.5960.4351.6855.4014.96M
09 Jul 2651.5552.8749.5152.684.91M
08 Jul 2654.8455.8251.5651.648.39M
07 Jul 2658.5159.8756.0856.136.27M
06 Jul 2662.3863.8058.6558.808.69M
03 Jul 2659.9263.2059.0162.199.22M

PROFILE

Name:Guizhou Aviation Technical Development Co Ltd
About:Guizhou Aviation Technical Development Co., Ltd develops, manufactures, and sells aviation military ring forgings. The company also develops aerospace ring forgings. Its products used in aviation, ship, high-speed rail, nuclear power, aerospace, and construction machinery applications. The company was founded in 2006 and is based in Guiyang, China.
Address:Jinyang Science and Technology Industrial Park, Guiyang, China, 550081
Website:https://www.gzhykj.net
ISIN:CNE100004PJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.96 
Price to Sales:4.72 
Price to Book:4.84 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.17 
Revenue:2.143B 
EBITDA:332.48M 
Shares:191.91M 
Market Cap:8.797B 

TECHNICAL INDICATORS

MA5:48.044.8%
MA10:52.1713.8%
MA20:55.0220.0%
MA50:60.3631.7%
MA100:62.6636.7%
MA200:58.2927.2%
STO9:1.37 
STO14:1.37 
RSI14:36.61 
WPR14:-98.49 
MTM14:-8.91
ROC14:-0.16 
ATR:4.58 
Week High:60.4331.8%
Week Low:43.505.4%
Month High:63.8039.2%
Month Low:43.5027.2%
Year High:81.4177.6%
Year Low:34.0234.7%
Volatility:16.78 

RECENT SPLITS

Date Ratio
03 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.15
03 Jun 2025$0.13
20 Jun 2024$0.12
20 Jul 2023$0.17