EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688244: Beijing Integrity Technology Co. Ltd. A

27 Jul 2026
LAST:

13.43

CHANGE:
 0.48		OPEN:
12.80		HIGH:
13.47		ASK:
0.00		VOLUME:
1.91M
CHG(%):
3.71		PREV:
12.95		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2612.8013.4712.8013.431.91M
24 Jul 2613.2513.3712.9512.951.45M
23 Jul 2613.5813.9013.0413.322.68M
22 Jul 2613.5114.4613.3513.852.65M
21 Jul 2613.0213.8612.3313.723.24M
20 Jul 2613.8214.2312.9313.082.58M
17 Jul 2614.6015.0813.7613.892.3M
16 Jul 2614.4914.9614.4214.811.59M
15 Jul 2614.1114.7814.1014.512.05M
14 Jul 2614.1614.1913.5314.142.08M

PROFILE

Name:Beijing Integrity Technology Co. Ltd. A
About:Integrity Technology Group Inc., a network security enterprise, provides network security solutions in China. The company offers network shooting range platform, spring cloud network security training platform, spring and autumn cloud environment network security competition platform, cloud array new generation honeypot system, cloud network security talent training platform, offline safety training platform, spring and autumn cloud test network security public testing platform and services, spring and autumn cloud service security protection services, network security situation awareness and handling platform, spring and autumn self-help tournament platform, smart eye advanced threat detection system, and digital wind tunnel product system for government and enterprise users. The company was formerly known as Beijing Integrity Technology Co.,Ltd and changed its name to Integrity Technology Group Inc. in July 2023. Integrity Technology Group Inc. was founded in 2010 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 6, Beijing, China, 100094
Website:https://www.integritytech.com.cn
ISIN:CNE100005NP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:886.00 
Forward P/E:24.46 
Price to Sales:7.80 
Price to Book:2.27 
Profit Margin:-0.17 
Operating Margin:-0.79 
Return on Assets:-0.03 
Return on Equity:-0.05 
DivYield:0.00 
Div/Share:0.03 
Revenue:277.79M 
EBITDA:13.15M 
Shares:150.96M 
Market Cap:2.027B 

TECHNICAL INDICATORS

MA5:13.450.2%
MA10:13.772.5%
MA20:14.246.0%
MA50:15.6916.8%
MA100:17.8332.8%
MA200:20.4552.3%
STO9:22.54
STO14:20.00 
RSI14:44.31
WPR14:-75.51
MTM14:-1.29
ROC14:-0.09 
ATR:0.95 
Week High:14.467.7%
Week Low:12.338.9%
Month High:17.7832.4%
Month Low:12.3352.3%
Year High:29.90122.6%
Year Low:12.338.9%
Volatility:13.41 

RECENT SPLITS

Date Ratio
11 Jun 20251.48-1
17 Jun 20241.48-1
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.02
17 Jun 2024$0.07