EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688246: Goodwill E Health Info Co Ltd

22 May 2026
LAST:

23.85

CHANGE:
 0.25		OPEN:
23.82		HIGH:
24.00		ASK:
0.00		VOLUME:
3.92M
CHG(%):
1.06		PREV:
23.60		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2623.8224.0023.0023.853.92M
21 May 2624.3124.7123.5023.603.91M
20 May 2624.6824.9824.0924.222.84M
19 May 2624.4924.7823.9324.744.25M
18 May 2623.5224.4023.4524.324.11M
15 May 2623.7524.8223.4423.875.17M
14 May 2624.0024.1623.4123.604.01M
13 May 2623.1823.9923.0123.653.64M
12 May 2623.8424.3123.0723.365.2M
11 May 2623.9024.2923.4123.684.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.39 
Price to Sales:7.49 
Price to Book:2.42 
Profit Margin:-0.87 
Operating Margin:-0.43 
Return on Assets:-0.09 
Return on Equity:-0.28 
Revenue:446.05M 

TECHNICAL INDICATORS

MA5:24.151.2%
MA10:23.890.2%
MA20:22.376.6%
MA50:21.1612.7%
MA100:23.342.2%
MA200:26.4610.9%
STO9:30.25
STO14:71.61
RSI14:72.21 
WPR14:-23.80
MTM14:2.85
ROC14:0.14 
ATR:1.07 
Week High:24.984.7%
Week Low:23.003.7%
Month High:24.984.7%
Month Low:18.3610.9%
Year High:40.5870.1%
Year Low:18.3629.9%
Volatility:9.05