EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688246: Goodwill E Health Info Co Ltd

04 Feb 2026
LAST:

24.62

CHANGE:
 0.56		OPEN:
25.29		HIGH:
25.30		ASK:
0.00		VOLUME:
3.61M
CHG(%):
2.22		PREV:
25.18		LOW:
24.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2625.2925.3024.1924.623.61M
03 Feb 2624.3025.3124.2025.184.73M
02 Feb 2625.0825.4324.0524.065.92M
30 Jan 2626.1826.4624.9025.118.46M
29 Jan 2625.9028.1925.5226.687.67M
28 Jan 2626.8827.6426.0326.174.35M
27 Jan 2627.3027.5326.1026.865.35M
26 Jan 2628.3829.3826.8127.297.25M
23 Jan 2627.3528.7927.0128.317.79M
22 Jan 2627.3028.0826.8927.066.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.39 
Price to Sales:7.49 
Price to Book:2.42 
Profit Margin:-0.87 
Operating Margin:-0.43 
Return on Assets:-0.09 
Return on Equity:-0.28 
Revenue:446.05M 

TECHNICAL INDICATORS

MA5:25.132.1%
MA10:26.136.1%
MA20:27.9413.5%
MA50:25.232.5%
MA100:26.276.7%
MA200:28.7316.7%
STO9:10.53 
STO14:7.31 
RSI14:23.24 
WPR14:-88.66 
MTM14:-4.38
ROC14:-0.15 
ATR:1.77 
Week High:28.1914.5%
Week Low:24.052.4%
Month High:39.0058.4%
Month Low:23.0716.7%
Year High:44.0078.7%
Year Low:20.4020.7%
Volatility:21.45