EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688246: Goodwill E Health Info Co Ltd

20 Jul 2026
LAST:

17.14

CHANGE:
 0.41		OPEN:
17.00		HIGH:
18.19		ASK:
0.00		VOLUME:
5.81M
CHG(%):
2.45		PREV:
16.73		LOW:
16.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2617.0018.1916.6117.145.81M
17 Jul 2618.6218.8416.6616.734.27M
16 Jul 2618.6419.0018.0218.752.76M
15 Jul 2618.2918.9717.5918.443.94M
14 Jul 2618.1518.1517.2617.993.52M
13 Jul 2619.6019.7517.9718.103.88M
10 Jul 2619.2720.4718.8019.503.52M
09 Jul 2619.0119.3818.3719.043.66M
08 Jul 2619.6420.2619.0919.202.63M
07 Jul 2620.1720.3919.6919.803.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.39 
Price to Sales:6.92 
Price to Book:2.08 
Profit Margin:-0.64 
Operating Margin:-0.23 
Return on Assets:-0.08 
Return on Equity:-0.20 
Revenue:387.7M 

TECHNICAL INDICATORS

MA5:17.813.9%
MA10:18.477.8%
MA20:19.9316.3%
MA50:22.2529.8%
MA100:21.7927.1%
MA200:23.9639.8%
STO9:10.96 
STO14:6.45 
RSI14:31.20 
WPR14:-91.40 
MTM14:-3.16
ROC14:-0.16 
ATR:1.42 
Week High:19.7515.2%
Week Low:16.613.2%
Month High:24.9845.7%
Month Low:16.6139.8%
Year High:40.58136.8%
Year Low:16.613.2%
Volatility:27.16