EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688247: Sinotherapeutics Inc. A

27 May 2026
LAST:

8.510

CHANGE:
 0.13		OPEN:
8.550		HIGH:
8.640		ASK:
0.000		VOLUME:
2.43M
CHG(%):
1.50		PREV:
8.640		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.5508.6408.3608.5102.43M
26 May 268.6908.7808.5708.6401.48M
25 May 268.9108.9208.7008.7901.8M
22 May 268.9409.0308.7708.9102.3M
21 May 269.1309.2508.9208.9502.88M
20 May 269.2609.2909.0909.1101.29M
19 May 269.1409.2809.0409.2701.23M
18 May 269.1809.1809.0309.1001.19M
15 May 269.2509.3409.1509.1901.93M
14 May 269.3609.5109.2609.2701.39M

PROFILE

Name:Sinotherapeutics Inc. A
About:Sinotherapeutics Inc., a specialty pharmaceutical company, develops generic and formulation products in China. It offers posaconazole delayed-release tablets, ursodeoxycholic acid capsules, bupropion hydrochloride extended-release tablets, paroxetine extended-release tablets, sevelamer carbonate tablets, and propafenone hydrochloride extended-release capsules. The company provides CRO/CDMO services including pre-formulation study, formulation and process development, clinical sample manufacturing, NDA registration batch manufacturing, quality standard establishment, and regulatory dossier document preparation and submission. Sinotherapeutics Inc. was founded in 2012 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Greenland Being Fun Plaza, Shanghai, China, 201210
Website:https://www.sinotph.com
ISIN:CNE100005PL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.71 
Price to Sales:9.45 
Price to Book:3.44 
Profit Margin:0.21 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.06 
Revenue:480.48M 
EBITDA:133.61M 
Shares:453.34M 
Market Cap:3.858B 

TECHNICAL INDICATORS

MA5:8.762.9%
MA10:8.975.5%
MA20:9.187.8%
MA50:9.3610.0%
MA100:9.7915.0%
MA200:10.4622.9%
RSI14:19.88 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.11 
ATR:0.23 
Week High:9.299.2%
Week Low:8.361.8%
Month High:9.6613.5%
Month Low:8.3622.9%
Year High:13.2856.1%
Year Low:8.361.8%
Volatility:9.98 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.03
27 Jun 2025$0.04
25 Oct 2024$0.03
28 Jun 2024$0.04
07 Jul 2023$0.06
29 Dec 2015$0.15
29 Dec 2014$0.15
26 Jun 2014$0.15
27 Dec 2013$0.15
26 Jun 2013$0.15