EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688247: Sinotherapeutics Inc. A

20 Jul 2026
LAST:

8.930

CHANGE:
 0.02		OPEN:
9.020		HIGH:
9.110		ASK:
0.000		VOLUME:
6.74M
CHG(%):
0.22		PREV:
8.910		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 269.0209.1108.6708.9306.74M
17 Jul 269.3409.4808.8708.9108.99M
16 Jul 269.2309.6309.1609.4108.88M
15 Jul 268.9409.6708.9309.40011.73M
14 Jul 269.0109.1708.7809.0906.86M
13 Jul 268.9109.1008.7509.1008.66M
10 Jul 268.4209.0708.2908.9108.43M
09 Jul 268.5108.8308.1208.4707.7M
08 Jul 268.9009.1208.5808.6007.41M
07 Jul 269.1009.3608.9009.0307.72M

PROFILE

Name:Sinotherapeutics Inc. A
About:Sinotherapeutics Inc., a specialty pharmaceutical company, develops generic and formulation products in China. It offers posaconazole delayed-release tablets, ursodeoxycholic acid capsules, bupropion hydrochloride extended-release tablets, paroxetine extended-release tablets, sevelamer carbonate tablets, and propafenone hydrochloride extended-release capsules. The company provides CRO/CDMO services including pre-formulation study, formulation and process development, clinical sample manufacturing, NDA registration batch manufacturing, quality standard establishment, and regulatory dossier document preparation and submission. Sinotherapeutics Inc. was founded in 2012 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Greenland Being Fun Plaza, Shanghai, China, 201210
Website:https://www.sinotph.com
ISIN:CNE100005PL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.50 
Price to Sales:9.49 
Price to Book:3.11 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.06 
Revenue:432.19M 
EBITDA:69.83M 
Shares:453.34M 
Market Cap:4.048B 

TECHNICAL INDICATORS

MA5:9.152.4%
MA10:8.990.6%
MA20:8.623.6%
MA50:8.544.6%
MA100:9.091.7%
MA200:9.809.8%
STO9:38.33
STO14:32.62
RSI14:65.56 
WPR14:-56.19
MTM14:-0.09
ROC14:-0.01 
ATR:0.65 
Week High:9.678.3%
Week Low:8.673.0%
Month High:9.8810.6%
Month Low:7.029.8%
Year High:13.2848.7%
Year Low:7.0227.2%
Volatility:20.87 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.01
21 Oct 2025$0.03
27 Jun 2025$0.04
25 Oct 2024$0.03
28 Jun 2024$0.04
07 Jul 2023$0.06
29 Dec 2015$0.15
29 Dec 2014$0.15
26 Jun 2014$0.15
27 Dec 2013$0.15