EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688248: China Southern Power Grid Technology Co Ltd

15 May 2026
LAST:

58.18

CHANGE:
 2.21		OPEN:
60.39		HIGH:
60.39		ASK:
0.00		VOLUME:
8.69M
CHG(%):
3.66		PREV:
60.39		LOW:
55.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2660.3960.3955.8858.188.69M
14 May 2663.9964.7960.3960.397.8M
13 May 2664.3365.9563.5164.418.61M
12 May 2663.0465.8262.8064.607.88M
11 May 2662.2865.5062.2863.298.28M
08 May 2662.4062.7060.2662.036.02M
07 May 2661.1262.8561.1262.307.0M
06 May 2655.4563.5055.0061.4910.53M
30 Apr 2655.5255.9952.7354.916.89M
29 Apr 2655.1256.9854.1856.443.91M

PROFILE

Name:China Southern Power Grid Technology Co Ltd
About:China Southern Power Grid Technology Co.,Ltd. provides technical services and smart equipment products for the power energy system market in China. The company offers technical services, including energy storage system technical services; and test, inspection, and commissioning services, as well as testing, inspection, and debugging services. It also provides smart devices; and robots and drones, intelligent power distribution equipment, intelligent testing equipment, and energy storage system. The company was founded in 1988 and is based in Guangzhou, China.
Address:Guangdong Electric Building, Guangzhou, China, 510000
Website:https://tech.csg.cn
ISIN:CNE1000055Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.30 
Price to Sales:8.48 
Price to Book:7.96 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.27 
Revenue:3.003B 
EBITDA:421.22M 
Shares:564.7M 
Market Cap:32.854B 

TECHNICAL INDICATORS

MA5:62.176.9%
MA10:60.804.5%
MA20:59.311.9%
MA50:58.841.1%
MA100:54.077.6%
MA200:48.9318.9%
STO9:29.62
STO14:30.87
RSI14:50.90
WPR14:-64.91
MTM14:-1.43
ROC14:-0.02 
ATR:3.44 
Week High:65.9513.4%
Week Low:55.884.1%
Month High:65.9513.4%
Month Low:52.7318.9%
Year High:72.0023.8%
Year Low:27.78109.4%

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.13
25 Jul 2025$0.14
11 Oct 2024$0.14
04 Jul 2024$0.18
26 Jun 2023$0.13