EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688248: China Southern Power Grid Technology Co Ltd

12 Mar 2026
LAST:

69.94

CHANGE:
 0.84		OPEN:
69.46		HIGH:
70.95		ASK:
0.00		VOLUME:
12.05M
CHG(%):
1.22		PREV:
69.10		LOW:
67.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2669.4670.9567.0269.9412.05M
11 Mar 2666.2172.0066.0669.1013.84M
10 Mar 2664.6669.1563.4268.1514.44M
09 Mar 2657.1267.2557.1265.3918.31M
06 Mar 2652.1562.0052.1558.0715.36M
05 Mar 2651.7953.5051.5252.084.45M
04 Mar 2649.2252.0349.2250.904.08M
03 Mar 2652.6653.1949.8750.044.16M
02 Mar 2651.6653.9651.3152.404.02M
27 Feb 2653.0053.4251.7252.804.16M

PROFILE

Name:China Southern Power Grid Technology Co Ltd
About:China Southern Power Grid Technology Co.,Ltd. provides technical services and smart equipment products for the power energy system market in China. The company offers technical services, including energy storage system technical services; and test, inspection, and commissioning services, as well as testing, inspection, and debugging services. It also provides smart devices; and robots and drones, intelligent power distribution equipment, intelligent testing equipment, and energy storage system. The company was founded in 1988 and is based in Guangzhou, China.
Address:Guangdong Electric Building, Guangzhou, China, 510000
Website:https://tech.csg.cn
ISIN:CNE1000055Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.30 
Price to Sales:8.48 
Price to Book:7.96 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.27 
Revenue:3.003B 
EBITDA:421.22M 
Shares:564.7M 
Market Cap:39.495B 

TECHNICAL INDICATORS

MA5:66.135.8%
MA10:58.8918.8%
MA20:55.0327.1%
MA50:52.8332.4%
MA100:50.5338.4%
MA200:43.4960.8%
STO9:90.62 
STO14:90.62 
RSI14:86.40 
MTM14:19.14
ROC14:0.38 
ATR:4.00 
Week High:72.002.9%
Week Low:51.5235.8%
Month High:72.002.9%
Month Low:49.2260.8%
Year High:72.002.9%
Year Low:25.49174.4%
Volatility:10.76 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.13
25 Jul 2025$0.14
11 Oct 2024$0.14
04 Jul 2024$0.18
26 Jun 2023$0.13