EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688249: Nexchip Semiconductor Corp. A

12 Nov 2026
LAST:

28.06

CHANGE:
 0.33		OPEN:
28.41		HIGH:
29.45		ASK:
0.00		VOLUME:
26.26M
CHG(%):
1.16		PREV:
28.39		LOW:
27.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2628.4129.4527.9728.0626.26M
11 Nov 2627.8028.6527.6228.3915.69M
10 Nov 2628.4128.5828.0228.0411.56M
09 Nov 2628.1828.3927.6527.8213.88M
06 Nov 2626.8229.1626.8127.8925.67M
05 Nov 2627.0229.3326.8028.5729.16M
04 Nov 2624.9527.8324.5227.6726.38M
03 Nov 2625.2925.6224.5224.8721.07M
02 Nov 2624.8425.7624.7025.4520.65M
30 Oct 2625.2625.9624.3524.3519.34M

PROFILE

Name:Nexchip Semiconductor Corp. A
About:Nexchip Semiconductor Corporation engages in the research and development, production, and sales of integrated circuit related products and supporting products in China and internationally. The company was founded in 2015 and is based in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:No. 88, Xifeihe Road, Hefei, China, 230012
Website:https://www.en.nexchip.com.cn
ISIN:CNE1000060L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.09 
Forward P/E:28.65 
PEG Ratio:28.65 
Price to Sales:4.51 
Price to Book:1.83 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:12.066B 
EBITDA:5.055B 
Shares:2.006B 
Market Cap:56.292B 

TECHNICAL INDICATORS

MA5:28.040.1%
MA10:27.113.5%
MA20:27.093.6%
MA50:31.5512.4%
MA100:39.4640.6%
MA200:37.3433.1%
STO9:69.65
STO14:72.75
RSI14:50.12
WPR14:-12.09 
MTM14:1.32
ROC14:0.05 
ATR:1.59 
Week High:29.455.0%
Week Low:26.804.7%
Month High:30.308.0%
Month Low:24.3533.1%
Year High:67.33140.0%
Year Low:24.3515.2%