EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688249: Nexchip Semiconductor Corp. A

20 Mar 2026
LAST:

29.39

CHANGE:
 3.36		OPEN:
30.26		HIGH:
30.54		ASK:
0.00		VOLUME:
20.94M
CHG(%):
10.26		PREV:
32.75		LOW:
29.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2630.2630.5429.3329.3920.94M
12 Mar 2632.2533.7232.2032.7539.79M
11 Mar 2632.5533.2132.3232.4319.78M
10 Mar 2632.6832.9732.1932.5417.68M
09 Mar 2631.5032.2230.7932.0326.01M
06 Mar 2632.5033.1332.3432.6920.41M
05 Mar 2631.8333.4131.7232.6044.31M
04 Mar 2631.2031.9830.4630.8727.11M
03 Mar 2633.9734.2931.4131.5339.31M

PROFILE

Name:Nexchip Semiconductor Corp. A
About:Nexchip Semiconductor Corporation engages in the research and development, production, and sales of integrated circuit related products and supporting products in China and internationally. The company was founded in 2015 and is based in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:No. 88, Xifeihe Road, Hefei, China, 230012
Website:https://www.en.nexchip.com.cn
ISIN:CNE1000060L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.02 
Forward P/E:50.81 
PEG Ratio:50.81 
Price to Sales:6.44 
Price to Book:3.09 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:10.604B 
EBITDA:979.99M 
Shares:2.006B 
Market Cap:58.96B 

TECHNICAL INDICATORS

MA5:31.838.3%
MA10:32.059.0%
MA20:34.3216.8%
MA50:35.3720.4%
MA100:34.1216.1%
MA200:28.224.1%
RSI14:21.69 
WPR14:-100.00 
MTM14:-7.36
ROC14:-0.20 
ATR:1.80 
Week High:30.543.9%
Week Low:29.330.2%
Month High:38.8432.2%
Month Low:29.334.1%
Year High:41.8042.2%
Year Low:17.8065.1%
Volatility:42.42