EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688249: Nexchip Semiconductor Corp. A

21 May 2026
LAST:

38.98

CHANGE:
 3.90		OPEN:
42.11		HIGH:
42.39		ASK:
0.00		VOLUME:
86.01M
CHG(%):
9.10		PREV:
42.88		LOW:
38.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2642.1142.3938.8438.9886.01M
20 May 2640.7743.0240.1942.8895.69M
19 May 2639.8741.2737.8941.0260.63M
18 May 2640.0042.5039.2640.9082.15M
15 May 2639.7041.2538.7839.2278.75M
14 May 2637.5040.9437.5039.1099.05M
13 May 2635.2837.1534.5636.7953.85M
12 May 2635.9336.9835.3035.7544.77M
11 May 2634.0036.8933.9336.0574.32M
08 May 2633.6034.1032.9633.2837.79M

PROFILE

Name:Nexchip Semiconductor Corp. A
About:Nexchip Semiconductor Corporation engages in the research and development, production, and sales of integrated circuit related products and supporting products in China and internationally. The company was founded in 2015 and is based in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:No. 88, Xifeihe Road, Hefei, China, 230012
Website:https://www.en.nexchip.com.cn
ISIN:CNE1000060L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.02 
Forward P/E:50.81 
PEG Ratio:50.81 
Price to Sales:6.44 
Price to Book:3.09 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:10.604B 
EBITDA:979.99M 
Shares:2.006B 
Market Cap:78.199B 

TECHNICAL INDICATORS

MA5:40.604.2%
MA10:38.401.5%
MA20:35.0611.2%
MA50:32.0121.8%
MA100:33.9214.9%
MA200:30.5627.5%
STO9:44.43
STO14:64.59
RSI14:70.45 
WPR14:-34.61
MTM14:7.37
ROC14:0.23 
ATR:2.65 
Week High:43.0210.4%
Week Low:37.503.9%
Month High:43.0210.4%
Month Low:28.3527.5%
Year High:43.0210.4%
Year Low:19.20103.0%
Volatility:3.97