EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688249: Nexchip Semiconductor Corp. A

20 Jul 2026
LAST:

43.40

CHANGE:
 1.70		OPEN:
46.99		HIGH:
47.00		ASK:
0.00		VOLUME:
52.64M
CHG(%):
3.77		PREV:
45.10		LOW:
41.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2646.9947.0041.8943.4052.64M
17 Jul 2648.1250.2945.0045.1044.52M
16 Jul 2649.0052.0047.1348.7237.58M
15 Jul 2652.1053.8048.9050.3440.76M
14 Jul 2651.0351.8548.5051.3048.82M
13 Jul 2653.5555.4650.5751.0963.66M
10 Jul 2665.2165.2153.9654.12108.94M
09 Jul 2661.7565.3158.4365.2172.18M
08 Jul 2660.5561.7755.1858.5152.03M
07 Jul 2659.5162.9258.5660.1046.74M

PROFILE

Name:Nexchip Semiconductor Corp. A
About:Nexchip Semiconductor Corporation engages in the research and development, production, and sales of integrated circuit related products and supporting products in China and internationally. The company was founded in 2015 and is based in Hefei, China.
Sector:Technology
Industry:Semiconductors
Address:No. 88, Xifeihe Road, Hefei, China, 230012
Website:https://www.en.nexchip.com.cn
ISIN:CNE1000060L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.13 
Forward P/E:48.76 
PEG Ratio:-2.96 
Price to Sales:9.68 
Price to Book:4.80 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:11.23B 
EBITDA:5.055B 
Shares:2.006B 
Market Cap:87.066B 

TECHNICAL INDICATORS

MA5:47.7710.1%
MA10:52.7921.6%
MA20:55.9729.0%
MA50:47.339.1%
MA100:39.489.9%
MA200:36.1020.2%
RSI14:28.32 
WPR14:-100.00 
MTM14:-17.88
ROC14:-0.29 
ATR:6.49 
Week High:55.4627.8%
Week Low:41.893.6%
Month High:67.3355.1%
Month Low:41.8920.2%
Year High:67.3355.1%
Year Low:20.26114.2%