EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688251: Hefei Jingsong Intelligent Technology Co. Ltd. A

12 Mar 2026
LAST:

34.21

CHANGE:
 1.38		OPEN:
32.71		HIGH:
34.33		ASK:
0.00		VOLUME:
3.97M
CHG(%):
4.20		PREV:
32.83		LOW:
32.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2632.7134.3332.6634.213.97M
11 Mar 2633.3534.0732.6932.834.06M
10 Mar 2633.4833.6932.7133.513.2M
09 Mar 2631.4933.5631.1033.374.62M
06 Mar 2631.1732.7630.4432.094.31M
05 Mar 2631.3033.9530.8531.177.08M
04 Mar 2629.8031.3029.6030.773.62M
03 Mar 2630.1930.5629.5030.094.77M
02 Mar 2629.0130.6028.7829.705.27M
27 Feb 2628.7329.4728.4229.292.31M

PROFILE

Name:Hefei Jingsong Intelligent Technology Co. Ltd. A
About:Hefei Jingsong Intelligent Technology Co.,Ltd. provides smart logistics system solutions in China. It offers smart factory overall, smart warehousing, intelligent warehouse and distribution integrated, and smart material handling solutions. The company was founded in 2007 and is headquartered in Hefei, China.
Sector:Technology
Address:No. 128, Bisheng Road, Hefei, China, 230012
Website:https://www.gen-song.net
ISIN:CNE100005QM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.67 
Price to Sales:3.32 
Price to Book:3.40 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.18 
Revenue:853.71M 
EBITDA:85.93M 
Shares:100.74M 
Market Cap:3.446B 

TECHNICAL INDICATORS

MA5:33.203.0%
MA10:31.707.9%
MA20:29.6515.4%
MA50:28.5020.0%
MA100:27.4324.7%
MA200:24.9137.3%
STO9:97.41 
STO14:98.12 
RSI14:89.18 
MTM14:6.03
ROC14:0.21 
ATR:1.51 
Week High:34.330.4%
Week Low:30.4412.4%
Month High:34.330.4%
Month Low:27.0337.3%
Year High:34.330.4%
Year Low:14.90129.6%
Volatility:14.25 

RECENT SPLITS

Date Ratio
07 Jul 20251.16-1
01 Jul 20241.45-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.13
24 Jan 2025$0.04
01 Jul 2024$0.11