EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688251: Hefei Jingsong Intelligent Technology Co. Ltd. A

15 May 2026
LAST:

29.27

CHANGE:
 0.21		OPEN:
29.69		HIGH:
30.79		ASK:
0.00		VOLUME:
3.22M
CHG(%):
0.71		PREV:
29.48		LOW:
29.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2629.6930.7929.2129.273.22M
14 May 2630.0230.3329.3229.482.81M
13 May 2630.0030.6529.6929.852.94M
12 May 2631.2031.2029.8830.483.66M
11 May 2631.4032.2631.0031.052.78M
08 May 2630.6032.9930.5531.334.44M
07 May 2631.0132.5930.5130.852.7M
06 May 2631.4331.7931.0031.273.34M
30 Apr 2630.6131.8830.1031.473.53M
29 Apr 2632.1932.3530.0030.614.46M

PROFILE

Name:Hefei Jingsong Intelligent Technology Co. Ltd. A
About:Hefei Jingsong Intelligent Technology Co.,Ltd. provides smart logistics system solutions in China. It offers smart factory overall, smart warehousing, intelligent warehouse and distribution integrated, and smart material handling solutions. The company was founded in 2007 and is headquartered in Hefei, China.
Sector:Technology
Address:No. 128, Bisheng Road, Hefei, China, 230012
Website:https://www.gen-song.net
ISIN:CNE100005QM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.67 
Price to Sales:3.32 
Price to Book:3.40 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.18 
Revenue:853.71M 
EBITDA:85.93M 
Shares:100.74M 
Market Cap:2.949B 

TECHNICAL INDICATORS

MA5:30.032.6%
MA10:30.574.4%
MA20:32.4310.8%
MA50:33.1913.4%
MA100:30.534.3%
MA200:27.317.2%
RSI14:31.50 
WPR14:-100.00 
MTM14:-3.24
ROC14:-0.10 
ATR:1.79 
Week High:32.9912.7%
Week Low:29.210.2%
Month High:37.3027.4%
Month Low:29.217.2%
Year High:38.7832.5%
Year Low:17.5566.8%
Volatility:28.16 

RECENT SPLITS

Date Ratio
07 Jul 20251.16-1
01 Jul 20241.45-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.13
24 Jan 2025$0.04
01 Jul 2024$0.11