EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688251: Hefei Jingsong Intelligent Technology Co. Ltd. A

30 Sep 2026
LAST:

18.45

CHANGE:
 0.39		OPEN:
18.98		HIGH:
19.10		ASK:
0.00		VOLUME:
1.51M
CHG(%):
2.07		PREV:
18.84		LOW:
18.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.9819.1018.3918.451.51M
29 Sep 2618.5618.9917.7218.842.61M
28 Sep 2618.5318.5517.7718.512.86M
24 Sep 2619.1519.5518.2818.452.78M
23 Sep 2619.1019.3718.8519.152.2M
22 Sep 2618.6519.2318.6519.112.97M
21 Sep 2618.7018.9418.3118.713.15M
18 Sep 2618.5319.0018.3818.443.54M
17 Sep 2618.5318.9018.2818.443.16M
16 Sep 2618.0718.4317.8318.331.51M

PROFILE

Name:Hefei Jingsong Intelligent Technology Co. Ltd. A
About:Hefei Jingsong Intelligent Technology Co.,Ltd. provides smart logistics system solutions in China. It offers smart factory overall, smart warehousing, intelligent warehouse and distribution integrated, and smart material handling solutions. The company was founded in 2007 and is headquartered in Hefei, China.
Sector:Technology
Address:No. 128, Bisheng Road, Hefei, China, 230012
Website:https://www.gen-song.net
ISIN:CNE100005QM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.27 
Price to Sales:2.03 
Price to Book:2.60 
Profit Margin:0.01 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.18 
Revenue:1.059B 
EBITDA:57.02M 
Shares:100.74M 
Market Cap:1.859B 

TECHNICAL INDICATORS

MA5:18.681.2%
MA10:18.641.0%
MA20:19.103.5%
MA50:19.958.1%
MA100:22.6022.5%
MA200:26.5343.8%
STO9:0.90 
STO14:22.30
RSI14:37.50 
WPR14:-71.30
MTM14:-0.82
ROC14:-0.04 
ATR:0.77 
Week High:19.556.0%
Week Low:17.724.1%
Month High:21.6417.3%
Month Low:17.7243.8%
Year High:38.78110.2%
Year Low:16.948.9%
Volatility:7.27 

RECENT SPLITS

Date Ratio
07 Jul 20251.16-1
01 Jul 20241.45-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.13
24 Jan 2025$0.04
01 Jul 2024$0.11