EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688252: Jadard Technology Inc. A

23 Sep 2026
LAST:

21.90

CHANGE:
 0.24		OPEN:
21.66		HIGH:
22.02		ASK:
0.00		VOLUME:
3.45M
CHG(%):
1.11		PREV:
21.66		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2621.6622.0221.5021.903.45M
22 Sep 2621.6921.8421.4221.663.96M
21 Sep 2621.4721.6521.3021.424.21M
18 Sep 2621.1221.6220.9921.444.91M
17 Sep 2620.9421.2020.6720.863.63M
16 Sep 2620.5321.2120.4621.073.36M
15 Sep 2620.8620.9220.4220.572.87M
14 Sep 2620.2320.9019.9120.793.03M
11 Sep 2620.6820.7019.8520.354.89M
10 Sep 2620.5920.8820.3820.803.24M

PROFILE

Name:Jadard Technology Inc. A
About:Jadard Technology Inc. engages in the research, design, development, and sale of mobile smart terminals in China and internationally. The company offers display driver chips for mobile smart terminals, camera voice coil motor driver chips, fast charging protocol chips, touch and display driver integration driver chips, ESL chips, etc. Its products are used in various applications, including home appliances, laptops, consumer automotive and industrial control products, human interface devices, smart watches, phones, flats, smart industries, product labeling, electronic shelf labels, smart logistics and watches, smart healthcare and season sale industries, ARs, drones, car charging, tools, single-multi and multi-port chargers, strip insertions, and electric bikes. The company was founded in 2010 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Feiyada Technology Building, Shenzhen, China, 518052
Website:https://www.tdytech.com
ISIN:CNE100005P07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.47 
Forward P/E:20.94 
Price to Sales:3.81 
Price to Book:3.31 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.07 
Revenue:2.187B 
EBITDA:299.58M 
Shares:409.02M 
Market Cap:8.958B 

TECHNICAL INDICATORS

MA5:21.462.1%
MA10:21.093.9%
MA20:20.984.4%
MA50:19.5112.3%
MA100:21.034.2%
MA200:21.501.9%
STO9:92.81 
STO14:92.81 
RSI14:59.56
MTM14:1.03
ROC14:0.05 
ATR:0.65 
Week High:22.020.5%
Week Low:20.467.0%
Month High:22.020.5%
Month Low:18.941.9%
Year High:29.6335.3%
Year Low:15.5041.3%
Volatility:46.29 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.11
23 Jun 2025$0.07