EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688252: Jadard Technology Inc. A

01 Dec 2025
LAST:

22.42

CHANGE:
 0.26		OPEN:
22.16		HIGH:
22.49		ASK:
0.00		VOLUME:
4.22M
CHG(%):
1.17		PREV:
22.16		LOW:
22.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2522.1622.4922.0522.424.22M
28 Nov 2522.0022.2921.8222.162.66M
27 Nov 2521.5522.4521.5521.975.0M
26 Nov 2521.5521.8721.4521.612.97M
25 Nov 2521.3521.8621.2121.543.61M
24 Nov 2521.0021.2820.8021.203.22M
21 Nov 2521.8221.9320.8220.875.44M
20 Nov 2522.2322.2421.8821.952.01M
19 Nov 2522.2622.2821.8021.953.25M
18 Nov 2522.0422.3521.9322.263.8M

PROFILE

Name:Jadard Technology Inc. A
About:Jadard Technology Inc. engages in the research, design, development, and sale of mobile smart terminals in China and internationally. The company offers display driver chips for mobile smart terminals, camera voice coil motor driver chips, fast charging protocol chips, touch and display driver integration driver chips, ESL chips, etc. Its products are used in various applications, including home appliances, laptops, consumer automotive and industrial control products, human interface devices, smart watches, phones, flats, smart industries, product labeling, electronic shelf labels, smart logistics and watches, smart healthcare and season sale industries, ARs, drones, car charging, tools, single-multi and multi-port chargers, strip insertions, and electric bikes. The company was founded in 2010 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Feiyada Technology Building, Shenzhen, China, 518052
Website:https://www.tdytech.com
ISIN:CNE100005P07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.46 
Price to Sales:4.08 
Price to Book:4.10 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.07 
Revenue:2.316B 
EBITDA:364.27M 
Shares:409.02M 
Market Cap:9.17B 

TECHNICAL INDICATORS

MA5:21.942.2%
MA10:21.792.9%
MA20:22.240.8%
MA50:25.1112.0%
MA100:25.3813.2%
MA200:24.7910.6%
STO9:95.68 
STO14:94.51 
RSI14:50.40
WPR14:-2.52 
MTM14:0.13
ROC14:0.01 
ATR:0.51 
Week High:22.490.3%
Week Low:20.807.8%
Month High:24.408.8%
Month Low:20.8010.6%
Year High:31.4740.4%
Year Low:19.4915.0%
Volatility:46.55 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.07