EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688255: Hangzhou Kaierda Welding Robot Co Ltd

30 Sep 2026
LAST:

25.98

CHANGE:
 0.49		OPEN:
26.59		HIGH:
26.62		ASK:
0.00		VOLUME:
1.27M
CHG(%):
1.85		PREV:
26.47		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2626.5926.6225.9025.981.27M
29 Sep 2626.1926.6525.8026.472.02M
28 Sep 2626.7127.1625.8326.042.86M
24 Sep 2626.8127.3526.6626.802.49M
23 Sep 2626.6426.9726.5626.792.23M
22 Sep 2626.8026.8926.3726.662.48M
21 Sep 2625.7326.7025.7326.432.71M
18 Sep 2625.1625.8825.0425.872.23M
17 Sep 2624.5225.0324.3924.941.49M
16 Sep 2624.1624.9223.9124.691.81M

PROFILE

Name:Hangzhou Kaierda Welding Robot Co Ltd
About:Hangzhou Kaierda Welding Robot Co.,Ltd. engages in the research, development, manufacture, and sale of industrial welding equipment and welding robots in China. The company offers ultra-low splash and servo welding products, industrial robot arms and controllers, and semi-automatic and fully manual welding equipment; and after-sales services. Its products are used in automobile and auto parts manufacturing, fitness equipment, metal furniture, and other industries. The company was founded in 2009 and is headquartered in Hangzhou, China.
Address:No. 778, Changming Road, Hangzhou, China, 311232
Website:https://www.kaierda.cn
ISIN:CNE100004ZW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.80 
Price to Sales:4.05 
Price to Book:2.56 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.30 
Revenue:697.4M 
EBITDA:35.81M 
Shares:109.86M 
Market Cap:2.854B 

TECHNICAL INDICATORS

MA5:26.421.7%
MA10:26.070.3%
MA20:25.681.2%
MA50:25.382.4%
MA100:27.536.0%
MA200:29.9415.3%
STO9:43.15
STO14:57.05
RSI14:55.61
WPR14:-31.06
MTM14:1.03
ROC14:0.04 
ATR:0.82 
Week High:27.355.3%
Week Low:25.800.7%
Month High:27.355.3%
Month Low:23.8015.3%
Year High:40.7756.9%
Year Low:21.8419.0%
Volatility:4.66 

RECENT SPLITS

Date Ratio
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.30
18 Jun 2024$0.15
09 Jun 2023$0.26
05 Jul 2022$0.53
08 Jun 2022$0.36
05 Jul 2021$0.36
30 Jun 2020$0.56
21 May 2020$0.56
20 May 2019$0.56
18 May 2018$0.56