EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688256: Cambricon Technologies Corp Ltd

11 Nov 2026
LAST:

900.0

CHANGE:
 62.00		OPEN:
832.6		HIGH:
903.4		ASK:
0.0		VOLUME:
11.63M
CHG(%):
7.40		PREV:
838.0		LOW:
822.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26832.6903.4822.0900.011.63M
10 Nov 26872.0885.0834.1838.09.17M
09 Nov 26820.0879.9819.3851.212.26M
06 Nov 26795.0830.0776.4802.911.14M
05 Nov 26815.5881.9812.5845.012.83M
04 Nov 26767.9850.0760.0847.715.39M
03 Nov 26850.0850.0750.0767.918.27M
02 Nov 26907.6907.6836.0861.012.19M
30 Oct 26882.7920.0861.9880.09.2M
29 Oct 26944.2952.6901.7913.08.76M

PROFILE

Name:Cambricon Technologies Corp Ltd
About:Cambricon Technologies Corporation Limited research, develops, design, and sells core chips in cloud server, edge computing, and terminal equipment in China. The company provides cloud smart chips, accelerator cards, training machines, and edge smart chips. It also offers terminal intelligent processor IP, and in software development activities. In addition, the company provides intelligent computing cluster system related products. Cambricon Technologies Corporation Limited was founded in 2016 and is based in Beijing, China.
Sector:Technology
Industry:Semiconductors
Address:Zhizheng Building, Beijing, China, 100191
Website:https://www.cambricon.com
ISIN:CNE1000041R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.74 
Forward P/E:41.06 
PEG Ratio:41.06 
Price to Sales:48.47 
Price to Book:36.59 
Profit Margin:0.37 
Operating Margin:0.56 
Return on Assets:0.15 
Return on Equity:0.32 
Revenue:11.416B 
EBITDA:3.956B 
Shares:418.35M 
Market Cap:376.515B 

TECHNICAL INDICATORS

MA5:847.426.2%
MA10:850.675.8%
MA20:887.001.5%
MA50:989.299.9%
MA100:1,124.2924.9%
MA200:1,185.5331.7%
STO9:86.85 
STO14:60.84
RSI14:51.29
WPR14:-33.99
MTM14:-32.20
ROC14:-0.03 
ATR:73.53 
Week High:903.400.4%
Week Low:760.0018.4%
Month High:1,016.6613.0%
Month Low:750.0131.7%
Year High:1,966.00118.4%
Year Low:750.0120.0%
Volatility:15.02 

RECENT SPLITS

Date Ratio
08 May 20261.49-1

RECENT DIVIDENDS

Date Amount
08 May 2026$1.01