EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688256: Cambricon Technologies Corp Ltd

15 May 2026
LAST:

1,209

CHANGE:
 51.58		OPEN:
1,235		HIGH:
1,277		ASK:
0		VOLUME:
16.17M
CHG(%):
4.09		PREV:
1,261		LOW:
1,196		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261,2351,2771,1961,20916.17M
14 May 261,3201,3501,2321,26118.11M
13 May 261,2391,3171,2361,31715.88M
12 May 261,2001,2931,1901,27820.96M
11 May 261,2011,2061,1581,20023.17M
08 May 261,2171,2201,1581,18319.1M
07 May 261,2251,2651,2031,25416.39M
06 May 261,7851,9661,7711,82519.78M
30 Apr 261,4751,7001,4751,70017.88M
29 Apr 261,3661,4201,3471,4179.09M

PROFILE

Name:Cambricon Technologies Corp Ltd
About:Cambricon Technologies Corporation Limited research, develops, design, and sells core chips in cloud server, edge computing, and terminal equipment in China. The company provides cloud smart chips, accelerator cards, training machines, and edge smart chips. It also offers terminal intelligent processor IP, and in software development activities. In addition, the company provides intelligent computing cluster system related products. Cambricon Technologies Corporation Limited was founded in 2016 and is based in Beijing, China.
Sector:Technology
Industry:Semiconductors
Address:Zhizheng Building, Beijing, China, 100191
Website:https://www.cambricon.com
ISIN:CNE1000041R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:291.51 
Forward P/E:16,360.75 
PEG Ratio:16,360.75 
Price to Sales:98.62 
Price to Book:48.59 
Profit Margin:0.34 
Operating Margin:0.45 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:5.597B 
EBITDA:1.782B 
Shares:418.35M 
Market Cap:505.785B 

TECHNICAL INDICATORS

MA5:1,252.873.6%
MA10:1,364.2112.8%
MA20:1,350.4511.7%
MA50:1,201.610.6%
MA100:1,255.133.8%
MA200:1,196.451.0%
STO9:3.38 
STO14:3.38 
RSI14:45.43
WPR14:-95.88 
MTM14:-114.00
ROC14:-0.09 
ATR:148.05 
Week High:1,350.0011.7%
Week Low:1,158.014.4%
Month High:1,966.0062.6%
Month Low:1,158.011.0%
Year High:1,966.0062.6%
Year Low:520.67132.2%

RECENT SPLITS

Date Ratio
08 May 20261.49-1