EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688256: Cambricon Technologies Corp Ltd

03 Feb 2026
LAST:

1,128

CHANGE:
 114.00		OPEN:
1,255		HIGH:
1,258		ASK:
0		VOLUME:
22.61M
CHG(%):
9.18		PREV:
1,242		LOW:
1,063		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261,2551,2581,0631,12822.61M
02 Feb 261,2491,2741,2331,2426.67M
30 Jan 261,2521,2781,2401,2596.35M
29 Jan 261,2821,2921,2501,2527.16M
28 Jan 261,3101,3101,2791,2836.98M
27 Jan 261,3001,3181,2771,3016.34M
26 Jan 261,3251,3301,2961,3006.79M
23 Jan 261,3371,3531,3201,3356.35M
22 Jan 261,3441,3681,3331,3535.94M
21 Jan 261,3351,3881,3351,3547.58M

PROFILE

Name:Cambricon Technologies Corp Ltd
About:Cambricon Technologies Corporation Limited research, develops, design, and sells core chips in cloud server, edge computing, and terminal equipment in China. The company provides cloud smart chips, accelerator cards, training machines, and edge smart chips. It also offers terminal intelligent processor IP, and in software development activities. In addition, the company provides intelligent computing cluster system related products. Cambricon Technologies Corporation Limited was founded in 2016 and is based in Beijing, China.
Sector:Technology
Industry:Semiconductors
Address:Zhizheng Building, Beijing, China, 100191
Website:https://www.cambricon.com
ISIN:CNE1000041R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:291.51 
Forward P/E:16,360.75 
PEG Ratio:16,360.75 
Price to Sales:98.62 
Price to Book:48.59 
Profit Margin:0.34 
Operating Margin:0.45 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:5.597B 
EBITDA:1.782B 
Shares:418.35M 
Market Cap:471.899B 

TECHNICAL INDICATORS

MA5:1,232.749.3%
MA10:1,280.6413.5%
MA20:1,354.7620.1%
MA50:1,345.5619.3%
MA100:1,350.2719.7%
MA200:1,037.358.7%
RSI14:7.55 
WPR14:-100.00 
MTM14:-287.00
ROC14:-0.20 
ATR:55.77 
Week High:1,317.8816.8%
Week Low:1,063.006.1%
Month High:1,550.0037.4%
Month Low:1,063.008.7%
Year High:1,595.8841.5%
Year Low:520.67116.6%
Volatility:37.34