EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688256: Cambricon Technologies Corp Ltd

01 Dec 2025
LAST:

1,362

CHANGE:
 31.44		OPEN:
1,328		HIGH:
1,382		ASK:
0		VOLUME:
7.37M
CHG(%):
2.36		PREV:
1,331		LOW:
1,292		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251,3281,3821,2921,3627.37M
28 Nov 251,3101,3471,2911,3315.85M
27 Nov 251,3601,3881,3131,3178.94M
26 Nov 251,2451,3401,2341,3159.15M
25 Nov 251,2681,2851,2441,2605.88M
24 Nov 251,2531,2761,2181,2625.92M
21 Nov 251,2901,2981,2401,2497.26M
20 Nov 251,3611,3661,3201,3223.89M
19 Nov 251,3201,3501,3201,3324.24M
18 Nov 251,3061,3441,2911,3276.0M

PROFILE

Name:Cambricon Technologies Corp Ltd
About:Cambricon Technologies Corporation Limited research, develops, design, and sells core chips in cloud server, edge computing, and terminal equipment in China. The company provides cloud smart chips, accelerator cards, training machines, and edge smart chips. It also offers terminal intelligent processor IP, and in software development activities. In addition, the company provides intelligent computing cluster system related products. Cambricon Technologies Corporation Limited was founded in 2016 and is based in Beijing, China.
Sector:Technology
Industry:Semiconductors
Address:Zhizheng Building, Beijing, China, 100191
Website:https://www.cambricon.com
ISIN:CNE1000041R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:301.71 
Forward P/E:16,745.00 
PEG Ratio:16,745.00 
Price to Sales:100.93 
Price to Book:49.73 
Profit Margin:0.34 
Operating Margin:0.45 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:5.597B 
EBITDA:1.782B 
Shares:418.35M 
Market Cap:569.977B 

TECHNICAL INDICATORS

MA5:1,317.093.4%
MA10:1,307.744.2%
MA20:1,338.891.8%
MA50:1,360.230.2%
MA100:1,122.2421.4%
MA200:890.7053.0%
STO9:81.49 
STO14:81.49 
RSI14:54.43
WPR14:-16.53 
MTM14:-3.34
ROC14:0.00 
ATR:62.97 
Week High:1,388.201.9%
Week Low:1,218.0011.9%
Month High:1,480.888.7%
Month Low:1,218.0053.0%
Year High:1,595.8817.1%
Year Low:515.14164.5%
Volatility:52.03