EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688257: Shareate Tools Ltd

15 May 2026
LAST:

80.30

CHANGE:
 2.57		OPEN:
83.20		HIGH:
84.17		ASK:
0.00		VOLUME:
10.33M
CHG(%):
3.10		PREV:
82.87		LOW:
78.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2683.2084.1778.5080.3010.33M
14 May 2683.6485.6381.6482.8712.49M
13 May 2674.4284.8073.5783.8520.04M
12 May 2672.5175.5571.0375.1510.25M
11 May 2673.9675.0171.8372.4010.55M
08 May 2675.4275.5471.6073.6410.43M
07 May 2676.8079.1374.8276.1511.55M
06 May 2676.4777.5075.0676.608.92M
30 Apr 2681.0181.1075.4475.8811.62M
29 Apr 2674.3779.4574.1579.439.49M

PROFILE

Name:Shareate Tools Ltd
About:Shareate Tools Ltd. manufactures and sells cemented carbide products and drilling tools in China. The company offers mining tungsten carbide products, including tungsten carbide insert, carbide substrate, shield machine tool, coal cutter pick, and tungsten carbide tubular electrode; precision components; cutting tools; tungsten carbide die products, such as carbide plates, cold headings, hobs, and powder metallurgy dies; and cermet products. It also provides rock drilling tools, including mining tricone bits; DTH hammer and hammer bits; single roller bits; roller cutters, horizontal directional drilling bit; and water well bits. tri-cone drill bits, water well bits, down-the-hole (DTH) hammers, and DTH hammer bits. The company exports its products to approximately twenty countries. The company was formerly known as Kingdream Shareate Tools Ltd. and changed its name to Shareate Tools Ltd. in May 2012. Shareate Tools Ltd. was founded in 1973 and is based in Suzhou, China.
Address:No.6 Weixi Road, Suzhou, China, 215121
Website:https://www.shareate.com
ISIN:CNE100004ZR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.46 
Price to Sales:3.69 
Price to Book:3.65 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.26 
Revenue:2.297B 
EBITDA:275.79M 
Shares:252.41M 
Market Cap:20.268B 

TECHNICAL INDICATORS

MA5:78.911.8%
MA10:77.633.4%
MA20:76.904.4%
MA50:72.5210.7%
MA100:57.1640.5%
MA200:38.69107.5%
STO9:59.71
STO14:59.71
RSI14:54.72
WPR14:-31.00
MTM14:6.21
ROC14:0.08 
ATR:4.54 
Week High:85.636.6%
Week Low:71.0313.1%
Month High:85.636.6%
Month Low:71.03107.5%
Year High:85.636.6%
Year Low:13.53493.5%
Volatility:39.18 

RECENT SPLITS

Date Ratio
30 May 20251.4-1
19 Jun 20241.4-1
30 May 20231-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.04
30 May 2025$0.15
09 Oct 2024$0.03
19 Jun 2024$0.15
30 May 2023$0.13
15 Sep 2022$0.32
04 Jul 2022$0.49
15 Jun 2022$0.09
14 Sep 2021$0.32
20 May 2021$0.57