EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688257: Shareate Tools Ltd

31 Jul 2026
LAST:

50.80

CHANGE:
 3.01		OPEN:
52.49		HIGH:
56.30		ASK:
0.00		VOLUME:
22.27M
CHG(%):
6.30		PREV:
47.79		LOW:
50.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2652.4956.3050.6050.8022.27M
30 Jul 2653.8554.5047.0047.7920.58M
29 Jul 2654.8956.1050.1553.5519.96M
28 Jul 2659.7560.8854.3054.8715.51M
27 Jul 2658.5461.2456.4861.0014.02M
24 Jul 2659.3560.8256.9157.9513.65M
23 Jul 2661.9865.2459.3460.6815.31M
22 Jul 2664.3967.9861.0261.4021.09M
21 Jul 2659.6165.8851.6665.3928.13M
20 Jul 2672.0072.5054.4658.4429.58M

PROFILE

Name:Shareate Tools Ltd
About:Shareate Tools Ltd. manufactures and sells cemented carbide products and drilling tools in China. The company offers mining tungsten carbide products, including tungsten carbide insert, carbide substrate, shield machine tool, coal cutter pick, and tungsten carbide tubular electrode; precision components; cutting tools; tungsten carbide die products, such as carbide plates, cold headings, hobs, and powder metallurgy dies; and cermet products. It also provides rock drilling tools, including mining tricone bits; DTH hammer and hammer bits; single roller bits; roller cutters, horizontal directional drilling bit; and water well bits. tri-cone drill bits, water well bits, down-the-hole (DTH) hammers, and DTH hammer bits. The company exports its products to approximately twenty countries. The company was formerly known as Kingdream Shareate Tools Ltd. and changed its name to Shareate Tools Ltd. in May 2012. Shareate Tools Ltd. was founded in 1973 and is based in Suzhou, China.
Address:No.6 Weixi Road, Suzhou, China, 215121
Website:https://www.shareate.com
ISIN:CNE100004ZR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.81 
Price to Sales:9.97 
Price to Book:11.40 
Profit Margin:0.16 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:0.26 
Revenue:3.082B 
EBITDA:661.84M 
Shares:252.41M 
Market Cap:12.822B 

TECHNICAL INDICATORS

MA5:53.605.5%
MA10:57.1912.6%
MA20:69.4836.8%
MA50:88.1473.5%
MA100:81.1659.8%
MA200:57.5413.3%
STO9:14.91 
STO14:7.38 
RSI14:32.06 
WPR14:-92.03 
MTM14:-34.75
ROC14:-0.41 
ATR:8.49 
Week High:61.2420.6%
Week Low:47.008.1%
Month High:117.77131.8%
Month Low:47.0013.3%
Year High:117.77131.8%
Year Low:16.08215.9%
Volatility:39.34 

RECENT SPLITS

Date Ratio
11 Jun 20261.4-1
30 May 20251.4-1
19 Jun 20241.4-1
30 May 20231-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.04
30 May 2025$0.15
09 Oct 2024$0.03
19 Jun 2024$0.15
30 May 2023$0.13
15 Sep 2022$0.32
04 Jul 2022$0.49
15 Jun 2022$0.09
14 Sep 2021$0.32
20 May 2021$0.57