EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688258: Jiangsu Eazytec Co Ltd

22 May 2026
LAST:

131.1

CHANGE:
 4.10		OPEN:
127.1		HIGH:
133.0		ASK:
0.0		VOLUME:
4.04M
CHG(%):
3.23		PREV:
127.0		LOW:
126.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26127.1133.0126.0131.14.04M
21 May 26136.9139.4126.2127.05.81M
20 May 26140.1141.5133.2133.85.54M
19 May 26137.8140.1135.8140.06.09M
18 May 26133.0139.0132.4135.84.38M
15 May 26131.5139.9131.5134.05.97M
14 May 26141.3143.2132.0132.06.97M
13 May 26136.0142.9133.9141.97.04M
12 May 26145.0145.9134.5139.010.33M
11 May 26152.0157.0142.8147.79.62M

PROFILE

Name:Jiangsu Eazytec Co Ltd
About:Jiangsu Eazytec Co., Ltd. develops cloud computing equipment core firmware products in China. The company offers basic input output system (BIOS) and base board management controller (BMC) firmware products; and government and enterprise, and Internet of Things cloud services, as well as IaaS services, such as space leasing, resource leasing, and value-added services. It serves to CPU manufacturers, computing equipment manufacturers, government, and enterprises. Jiangsu Eazytec Co., Ltd. was founded in 2008 and is headquartered in Yixing, China.
Sector:Technology
Industry:Information Technology Services
Address:Xinjie Street, Yixing, China, 214205
Website:https://www.eazytec.com
ISIN:CNE1000062W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.13 
Forward P/E:54.28 
PEG Ratio:54.28 
Price to Sales:25.70 
Price to Book:9.89 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:342.93M 
EBITDA:49.69M 
Shares:121.14M 
Market Cap:15.881B 

TECHNICAL INDICATORS

MA5:133.541.9%
MA10:136.233.9%
MA20:133.361.7%
MA50:122.267.2%
MA100:117.8511.2%
MA200:91.9542.6%
STO9:21.74
STO14:29.19
RSI14:57.60
WPR14:-64.39
MTM14:10.68
ROC14:0.09 
ATR:10.50 
Week High:141.507.9%
Week Low:126.004.0%
Month High:157.0019.8%
Month Low:115.6042.6%
Year High:179.0436.6%
Year Low:42.01212.0%
Volatility:10.10 

RECENT SPLITS

Date Ratio
11 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.10
11 Jul 2024$0.14
15 Jun 2023$0.04
21 Jun 2022$0.05
23 Jun 2021$0.10