SHG, 688258 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 71.00	CHANGE: 3.26	OPEN: 67.91	HIGH: 71.47	ASK: 0.00	VOLUME: 5.44M
LAST: 71.00	CHG(%): 4.81	PREV: 67.74	LOW: 66.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	67.91	71.47	66.80	71.00	5.44M
14 Aug 25	70.00	70.51	66.80	67.74	5.17M
13 Aug 25	67.42	69.20	66.81	68.48	5.58M
12 Aug 25	69.74	70.55	66.66	67.41	6.63M
11 Aug 25	68.30	71.87	68.30	70.76	6.49M
08 Aug 25	70.76	72.98	67.31	69.70	9.88M
04 Aug 25	66.10	77.10	64.12	75.43	11.83M
01 Aug 25	66.75	69.80	62.50	67.30	10.4M
31 Jul 25	62.11	66.66	62.00	63.78	9.73M
30 Jul 25	56.64	63.62	56.58	62.09	10.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00