SHG, 688259 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 44.77	CHANGE: 1.08	OPEN: 43.59	HIGH: 45.18	ASK: 0.00	VOLUME: 3.21M
LAST: 44.77	CHG(%): 2.47	PREV: 43.69	LOW: 43.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	43.59	45.18	43.59	44.77	3.21M
14 Aug 25	45.20	45.39	43.60	43.69	3.57M
13 Aug 25	44.91	45.91	44.60	45.40	3.49M
12 Aug 25	45.32	45.39	44.48	45.09	3.11M
11 Aug 25	43.88	45.55	43.82	45.31	4.73M
08 Aug 25	44.30	44.30	43.06	43.39	3.41M
04 Aug 25	41.49	42.56	41.20	42.43	3.36M
01 Aug 25	41.21	41.76	41.10	41.45	1.66M
31 Jul 25	41.41	42.27	41.20	41.37	2.69M
30 Jul 25	42.22	42.26	41.30	41.70	2.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.77