EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688260: Suzhou GYZ Electronic Technology Co. Ltd. A

27 Jan 2026
LAST:

32.06

CHANGE:
 0.57		OPEN:
31.54		HIGH:
32.22		ASK:
0.00		VOLUME:
5.63M
CHG(%):
1.81		PREV:
31.49		LOW:
30.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2631.5432.2230.3032.065.63M
26 Jan 2634.4034.4431.1231.498.21M
23 Jan 2633.4034.6633.1034.275.15M
22 Jan 2633.3534.0933.0733.333.53M
21 Jan 2632.6733.8632.4133.503.32M
20 Jan 2634.0534.6932.5533.054.66M
19 Jan 2634.5835.2233.5434.344.98M
16 Jan 2634.5034.9533.3934.586.49M
15 Jan 2635.9435.9433.8434.509.99M
14 Jan 2635.8938.7035.3636.3514.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.22 
Forward P/E:79.42 
Price to Sales:6.55 
Price to Book:29.05 
Profit Margin:-0.35 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-1.21 
Revenue:546.44M 
EBITDA:66.11M 

TECHNICAL INDICATORS

MA5:32.932.7%
MA10:33.755.3%
MA20:32.571.6%
MA50:32.551.5%
MA100:31.980.3%
MA200:24.8129.2%
STO9:12.81 
STO14:17.74 
RSI14:57.03
WPR14:-72.73
MTM14:1.62
ROC14:0.05 
ATR:2.51 
Week High:34.698.2%
Week Low:30.305.8%
Month High:39.5723.4%
Month Low:28.6529.2%
Year High:51.3060.0%
Year Low:10.45206.8%
Volatility:6.90 

RECENT DIVIDENDS

Date Amount
24 Aug 2022$0.13