EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688260: Suzhou GYZ Electronic Technology Co. Ltd. A

20 Mar 2026
LAST:

27.05

CHANGE:
 3.13		OPEN:
28.02		HIGH:
28.30		ASK:
0.00		VOLUME:
2.84M
CHG(%):
10.37		PREV:
30.18		LOW:
27.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2628.0228.3027.0127.052.84M
12 Mar 2630.0030.5329.4630.183.77M
11 Mar 2631.1431.4930.0930.204.72M
10 Mar 2629.8731.9629.8731.136.47M
09 Mar 2628.8829.5027.8929.335.58M
06 Mar 2629.8030.2729.3430.053.59M
05 Mar 2629.9030.6029.6730.084.59M
04 Mar 2629.6730.2829.1029.684.93M
03 Mar 2632.7632.7729.9129.967.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.22 
Forward P/E:79.42 
Price to Sales:6.55 
Price to Book:29.05 
Profit Margin:-0.35 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-1.21 
Revenue:546.44M 
EBITDA:66.11M 

TECHNICAL INDICATORS

MA5:29.589.3%
MA10:30.0311.0%
MA20:30.9414.4%
MA50:31.3916.0%
MA100:31.7817.5%
MA200:27.190.5%
RSI14:43.46
WPR14:-100.00 
MTM14:-8.66
ROC14:-0.24 
ATR:2.45 
Week High:28.304.6%
Week Low:27.010.1%
Month High:37.5038.6%
Month Low:27.010.5%
Year High:51.3089.6%
Year Low:10.45158.9%
Volatility:20.87 

RECENT DIVIDENDS

Date Amount
24 Aug 2022$0.13