SHG, 688260 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.60	CHANGE: 0.50	OPEN: 26.60	HIGH: 28.12	ASK: 0.00	VOLUME: 5.9M
LAST: 27.60	CHG(%): 1.85	PREV: 27.10	LOW: 26.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	26.60	28.12	26.40	27.60	5.9M
14 Aug 25	25.90	27.10	25.90	27.10	5.74M
13 Aug 25	24.99	26.45	24.99	26.05	6.37M
12 Aug 25	24.89	26.50	24.67	26.00	7.03M
11 Aug 25	22.33	24.95	22.24	24.90	7.6M
08 Aug 25	21.56	22.68	21.30	22.25	6.58M
04 Aug 25	20.63	21.71	20.40	21.64	3.86M
01 Aug 25	20.36	20.83	20.16	20.67	2.54M
31 Jul 25	20.70	21.25	20.28	20.46	4.22M
30 Jul 25	21.60	21.60	20.50	20.69	3.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.60