EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688260: Suzhou GYZ Electronic Technology Co. Ltd. A

12 Nov 2026
LAST:

65.80

CHANGE:
 2.90		OPEN:
70.09		HIGH:
72.00		ASK:
0.00		VOLUME:
6.98M
CHG(%):
4.22		PREV:
68.70		LOW:
65.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2670.0972.0065.5165.806.98M
11 Nov 2664.7069.0264.7068.705.63M
10 Nov 2666.7067.8265.1065.394.13M
09 Nov 2666.1866.9564.2264.743.94M
06 Nov 2663.7066.9560.0064.965.76M
05 Nov 2665.9070.4165.0267.757.29M
04 Nov 2659.5868.7557.0667.727.66M
03 Nov 2660.9363.9758.6058.894.42M
02 Nov 2661.6064.0060.2562.295.25M
30 Oct 2661.6166.4859.0060.735.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.38 
Forward P/E:159.97 
Price to Sales:10.48 
Price to Book:58.56 
Profit Margin:-0.26 
Operating Margin:-0.28 
Return on Assets:-0.09 
Return on Equity:-1.13 
Revenue:695.33M 

TECHNICAL INDICATORS

MA5:65.920.2%
MA10:64.701.7%
MA20:69.866.2%
MA50:89.4135.9%
MA100:95.9345.8%
MA200:68.624.3%
STO9:52.71
STO14:41.80
RSI14:38.25 
WPR14:-35.84
MTM14:-3.20
ROC14:-0.05 
ATR:6.08 
Week High:72.009.4%
Week Low:60.009.7%
Month High:94.8044.1%
Month Low:57.064.3%
Year High:150.00128.0%
Year Low:24.61167.4%

RECENT DIVIDENDS

Date Amount
24 Aug 2022$0.13