EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688260: Suzhou GYZ Electronic Technology Co. Ltd. A

01 Dec 2025
LAST:

51.30

CHANGE:
 8.55		OPEN:
42.72		HIGH:
51.30		ASK:
0.00		VOLUME:
23.91M
CHG(%):
20.00		PREV:
42.75		LOW:
40.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2542.7251.3040.6151.3023.91M
28 Nov 2539.5843.9539.3042.7521.06M
27 Nov 2533.1938.2433.1938.249.5M
26 Nov 2533.0534.3631.6031.879.41M
25 Nov 2529.3133.9629.3132.7010.92M
24 Nov 2526.6630.2926.6629.316.51M
21 Nov 2529.1829.1826.6626.663.94M
20 Nov 2529.2929.7028.9829.332.3M
19 Nov 2529.1230.8128.7529.283.34M
18 Nov 2528.5729.2928.0829.092.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.56 
Forward P/E:85.79 
Price to Sales:6.83 
Price to Book:30.27 
Profit Margin:-0.35 
Operating Margin:-0.02 
Return on Assets:-0.08 
Return on Equity:-1.21 
Revenue:546.44M 
EBITDA:66.11M 

TECHNICAL INDICATORS

MA5:39.3730.3%
MA10:34.0550.6%
MA20:32.2958.9%
MA50:31.8061.3%
MA100:28.2881.4%
MA200:21.75135.8%
STO9:100.00 
STO14:100.00 
RSI14:83.61 
MTM14:22.18
ROC14:0.76 
ATR:3.26 
Week High:51.300.0%
Week Low:26.6692.4%
Month High:51.300.0%
Month Low:26.66135.8%
Year High:51.300.0%
Year Low:10.45390.9%
Volatility:48.54 

RECENT DIVIDENDS

Date Amount
24 Aug 2022$0.13