EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688260: Suzhou GYZ Electronic Technology Co. Ltd. A

15 May 2026
LAST:

48.95

CHANGE:
 1.81		OPEN:
51.27		HIGH:
51.57		ASK:
0.00		VOLUME:
9.81M
CHG(%):
3.57		PREV:
50.76		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2651.2751.5748.0048.959.81M
14 May 2651.8054.7549.8050.769.83M
13 May 2650.8651.6549.4151.148.01M
12 May 2649.2953.6549.2950.8814.03M
11 May 2646.6252.3045.7750.6918.35M
08 May 2637.9645.7237.6945.7215.29M
07 May 2637.3238.3036.5838.104.26M
06 May 2635.9039.1435.9037.067.64M
30 Apr 2635.8236.4535.4035.804.9M
29 Apr 2635.1036.4834.1235.728.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.22 
Forward P/E:79.42 
Price to Sales:6.55 
Price to Book:29.05 
Profit Margin:-0.35 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-1.21 
Revenue:546.44M 
EBITDA:66.11M 

TECHNICAL INDICATORS

MA5:50.483.1%
MA10:44.4810.0%
MA20:37.5530.3%
MA50:32.3251.4%
MA100:31.8453.7%
MA200:30.2961.6%
STO9:69.39
STO14:75.76
RSI14:89.60 
WPR14:-10.78 
MTM14:17.85
ROC14:0.57 
ATR:3.49 
Week High:54.7511.8%
Week Low:37.6929.9%
Month High:54.7511.8%
Month Low:27.3861.6%
Year High:54.7511.8%
Year Low:13.87252.9%
Volatility:5.10 

RECENT DIVIDENDS

Date Amount
24 Aug 2022$0.13