EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688260: Suzhou GYZ Electronic Technology Co. Ltd. A

16 Jul 2026
LAST:

92.42

CHANGE:
 3.46		OPEN:
90.89		HIGH:
100.59		ASK:
0.00		VOLUME:
4.09M
CHG(%):
3.61		PREV:
95.88		LOW:
85.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2690.89100.5985.0392.424.09M
15 Jul 2694.0099.9990.4895.885.8M
14 Jul 2680.6292.0079.7991.524.86M
13 Jul 2694.6196.3279.6383.804.46M
10 Jul 26100.28103.8596.5198.883.97M
09 Jul 2697.78100.5891.00100.264.71M
08 Jul 2695.2399.0088.1795.253.37M
07 Jul 2695.95101.0992.0093.363.77M
06 Jul 26101.00105.8094.0095.324.4M
03 Jul 26109.14110.0098.0099.495.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.35 
Forward P/E:259.89 
Price to Sales:19.15 
Price to Book:73.46 
Profit Margin:-0.31 
Operating Margin:-0.30 
Return on Assets:-0.09 
Return on Equity:-1.16 
Revenue:619.66M 

TECHNICAL INDICATORS

MA5:92.500.1%
MA10:94.622.4%
MA20:108.4317.3%
MA50:84.619.2%
MA100:56.9762.2%
MA200:44.44108.0%
STO9:39.18
STO14:13.02 
RSI14:35.82 
WPR14:-85.68 
MTM14:-36.39
ROC14:-0.28 
ATR:13.90 
Week High:103.8512.4%
Week Low:79.6316.1%
Month High:150.0062.3%
Month Low:79.63108.0%
Year High:150.0062.3%
Year Low:18.82391.1%
Volatility:135.37 

RECENT DIVIDENDS

Date Amount
24 Aug 2022$0.13