EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688260: Suzhou GYZ Electronic Technology Co. Ltd. A

24 Sep 2026
LAST:

108.6

CHANGE:
 7.73		OPEN:
115.2		HIGH:
117.5		ASK:
0.0		VOLUME:
5.09M
CHG(%):
6.64		PREV:
116.4		LOW:
108.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26115.2117.5108.5108.65.09M
23 Sep 26114.0118.7114.0116.46.14M
22 Sep 26123.4125.1112.0117.09.84M
21 Sep 26129.0134.0121.8123.69.57M
18 Sep 26119.8123.0115.7122.58.27M
17 Sep 26119.2121.6116.0118.07.17M
16 Sep 26117.1123.2116.0119.98.78M
15 Sep 26119.3123.9115.4117.18.26M
14 Sep 26103.6123.0102.5119.511.73M
11 Sep 2691.9110.091.2109.911.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-67.60 
Forward P/E:281.76 
Price to Sales:18.48 
Price to Book:92.16 
Profit Margin:-0.26 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-1.13 
Revenue:695.33M 

TECHNICAL INDICATORS

MA5:117.638.3%
MA10:117.247.9%
MA20:106.332.2%
MA50:102.106.4%
MA100:93.3516.4%
MA200:62.1874.7%
STO14:39.73
RSI14:65.41 
WPR14:-47.30
MTM14:14.64
ROC14:0.16 
ATR:8.99 
Week High:133.9723.3%
Week Low:108.500.1%
Month High:133.9723.3%
Month Low:88.5074.7%
Year High:150.0038.1%
Year Low:24.61341.4%

RECENT DIVIDENDS

Date Amount
24 Aug 2022$0.13