EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688261: Suzhou Oriental Semiconductor Co. Ltd. A

25 May 2026
LAST:

91.25

CHANGE:
 12.46		OPEN:
77.97		HIGH:
92.00		ASK:
0.00		VOLUME:
15.06M
CHG(%):
15.81		PREV:
78.79		LOW:
74.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2677.9792.0074.9291.2515.06M
22 May 2679.1579.6576.6878.795.22M
21 May 2686.7086.9977.7077.708.05M
20 May 2686.0187.9084.5685.305.53M
19 May 2682.7287.0580.1086.887.09M
18 May 2681.2084.4079.6883.636.05M
15 May 2687.9491.5082.2083.2610.47M
14 May 2690.7293.7088.0088.9910.21M
13 May 2681.6089.8879.8887.8810.36M
12 May 2678.9484.1476.7582.809.28M

PROFILE

Name:Suzhou Oriental Semiconductor Co. Ltd. A
About:Suzhou Oriental Semiconductor Company Limited operates as a semiconductor technology company in China. The company's products include GreenMOS; SGTMOS; IGBT products; and hybrid FET products, as well as SiC devices. Its products are used in SMPS, inverter, motor driver, EV charges, and other applications. Suzhou Oriental Semiconductor Company Limited was founded in 2008 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building N2, Suzhou, China
Website:https://www.orientalsemi.com
ISIN:CNE100005XX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.65 
Forward P/E:61.69 
PEG Ratio:61.69 
Price to Sales:6.94 
Price to Book:2.96 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.04 
Revenue:1.286B 
EBITDA:82.71M 
Shares:122.53M 
Market Cap:11.181B 

TECHNICAL INDICATORS

MA5:83.988.7%
MA10:84.657.8%
MA20:79.5414.7%
MA50:77.7317.4%
MA100:83.239.6%
MA200:75.5820.7%
STO9:84.69 
STO14:86.97 
RSI14:68.68 
MTM14:16.35
ROC14:0.22 
ATR:6.44 
Week High:92.000.8%
Week Low:74.9221.8%
Month High:93.702.7%
Month Low:69.0320.7%
Year High:114.5025.5%
Year Low:37.05146.3%
Volatility:2.91 

RECENT SPLITS

Date Ratio
04 Jul 20241.3-1
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
04 Jul 2024$0.14
16 Jun 2023$0.87
08 Dec 2022$0.15
14 Sep 2022$0.15
28 Jun 2022$0.14
16 Jun 2022$0.15
21 Mar 2022$0.15
09 Dec 2021$0.15
14 Sep 2021$0.15