EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688261: Suzhou Oriental Semiconductor Co. Ltd. A

30 Sep 2025
LAST:

76.67

CHANGE:
 0.87		OPEN:
75.66		HIGH:
78.68		ASK:
0.00		VOLUME:
3.04M
CHG(%):
1.15		PREV:
75.80		LOW:
75.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2575.6678.6875.3076.673.04M
29 Sep 2574.0077.3073.9875.804.5M
26 Sep 2578.8679.1873.9673.996.33M
25 Sep 2579.6681.3579.0179.403.8M
24 Sep 2579.2081.5378.3080.224.74M
23 Sep 2582.6384.8477.0080.174.96M
22 Sep 2579.4083.2079.0682.634.42M
19 Sep 2584.0084.8578.3679.446.26M
18 Sep 2582.4785.8681.7083.596.36M
17 Sep 2583.3084.4880.4482.084.41M

COMPANY PROFILE

Name:Suzhou Oriental Semiconductor Co. Ltd. A
About:Suzhou Oriental Semiconductor Company Limited operates as a semiconductor technology company in China. The company's products include GreenMOS; SGTMOS; IGBT products; and hybrid FET products, as well as SiC devices. Its products are used in SMPS, inverter, motor driver, EV charges, and other applications. Suzhou Oriental Semiconductor Company Limited was founded in 2008 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building N2, Suzhou, China
Website:https://www.orientalsemi.com
ISIN:CNE100005XX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:191.63
DivYield:0.00
Div/Share:0.04
Price to Book:2.83
Price to Sales:7.38
EBITDA:965K
Shares:122.53M
Market Cap:9.394B

TECHNICAL INDICATORS

MA5:77.22
MA10:79.40
MA20:81.71
MA50:69.33
MA100:54.61
MA200:48.58
STO9:22.58
STO14:20.63
RSI14:46.24
WPR14:-76.09
MTM14:-6.13
ROC14:-0.07
ATR:4.58
Week High:84.84
Week Low:73.96
Month High:95.09
Month Low:73.96
Year High:95.09
Year Low:32.71
Volatility:20.58