EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688261: Suzhou Oriental Semiconductor Co. Ltd. A

16 Jul 2026
LAST:

74.01

CHANGE:
 6.47		OPEN:
78.17		HIGH:
81.50		ASK:
0.00		VOLUME:
7.36M
CHG(%):
8.04		PREV:
80.48		LOW:
73.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2678.1781.5073.3774.017.36M
15 Jul 2690.0091.3879.0080.4810.71M
14 Jul 2691.0094.5084.6890.7911.14M
13 Jul 2687.97101.3787.5792.2514.88M
10 Jul 2696.8299.8087.5088.0112.81M
09 Jul 2693.6596.2088.8396.1012.05M
08 Jul 2699.00101.3990.2092.1815.32M
07 Jul 2688.39102.2088.3999.0819.33M
06 Jul 2686.9889.7882.8885.178.01M
03 Jul 2693.6094.9885.2886.019.7M

PROFILE

Name:Suzhou Oriental Semiconductor Co. Ltd. A
About:Suzhou Oriental Semiconductor Company Limited operates as a semiconductor technology company in China. The company's products include GreenMOS; SGTMOS; IGBT products; and hybrid FET products, as well as SiC devices. Its products are used in SMPS, inverter, motor driver, EV charges, and other applications. Suzhou Oriental Semiconductor Company Limited was founded in 2008 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building N2, Suzhou, China
Website:https://www.orientalsemi.com
ISIN:CNE100005XX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.86 
Forward P/E:74.58 
PEG Ratio:74.58 
Price to Sales:8.63 
Price to Book:3.32 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.04 
Revenue:1.25B 
EBITDA:45.14M 
Shares:122.53M 
Market Cap:9.069B 

TECHNICAL INDICATORS

MA5:85.1115.0%
MA10:88.4119.5%
MA20:93.0625.7%
MA50:87.9418.8%
MA100:84.3714.0%
MA200:81.069.5%
RSI14:39.43 
WPR14:-100.00 
MTM14:-22.64
ROC14:-0.23 
ATR:11.07 
Week High:101.3737.0%
Week Low:73.370.9%
Month High:114.3054.4%
Month Low:73.379.5%
Year High:114.5054.7%
Year Low:41.4478.6%
Volatility:73.57 

RECENT SPLITS

Date Ratio
04 Jul 20241.3-1
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
04 Jul 2024$0.14
16 Jun 2023$0.87
08 Dec 2022$0.15
14 Sep 2022$0.15
28 Jun 2022$0.14
16 Jun 2022$0.15
21 Mar 2022$0.15
09 Dec 2021$0.15
14 Sep 2021$0.15