SHG, 688262 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 28.27	CHANGE: 0.68	OPEN: 28.80	HIGH: 29.37	ASK: 0.00	VOLUME: 11.33M
LAST: 28.27	CHG(%): 2.35	PREV: 28.95	LOW: 28.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.80	29.37	28.15	28.27	11.33M
13 Aug 25	29.03	29.38	28.76	28.95	10.23M
12 Aug 25	28.35	29.06	27.97	28.80	10.78M
11 Aug 25	27.91	28.47	27.79	28.33	7.38M
08 Aug 25	28.53	28.59	27.69	27.75	9.7M
04 Aug 25	27.50	28.07	27.50	27.94	8.08M
01 Aug 25	28.43	28.87	27.65	28.00	11.42M
31 Jul 25	27.80	28.43	27.65	27.81	12.54M
30 Jul 25	27.60	28.15	27.32	27.73	11.35M
29 Jul 25	27.14	27.80	27.03	27.80	9.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.27