EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688262: C*Core Technology Co Ltd

31 Jul 2026
LAST:

23.85

CHANGE:
 1.09		OPEN:
24.13		HIGH:
24.85		ASK:
0.00		VOLUME:
13.98M
CHG(%):
4.79		PREV:
22.76		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.1324.8523.7023.8513.98M
30 Jul 2623.7723.9822.5122.7611.88M
29 Jul 2623.8824.2022.8124.0112.1M
28 Jul 2624.6025.5523.7623.9011.22M
27 Jul 2624.5025.3023.7025.2212.38M
24 Jul 2624.5325.4024.2224.5012.8M
23 Jul 2626.1026.5224.6024.8015.75M
22 Jul 2626.5027.6525.9126.1218.94M
21 Jul 2624.8927.0022.6226.8422.65M
20 Jul 2628.5028.7423.6024.5727.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.46 
Forward P/E:124.70 
PEG Ratio:124.70 
Price to Sales:25.78 
Price to Book:7.77 
Profit Margin:-0.45 
Operating Margin:-0.47 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:601.27M 

TECHNICAL INDICATORS

MA5:23.950.4%
MA10:24.663.4%
MA20:31.7833.3%
MA50:35.6549.5%
MA100:36.0851.3%
MA200:34.1343.1%
STO9:22.29
STO14:5.94 
RSI14:16.91 
WPR14:-93.49 
MTM14:-15.65
ROC14:-0.40 
ATR:3.03 
Week High:25.557.1%
Week Low:22.516.0%
Month High:47.6699.8%
Month Low:22.5143.1%
Year High:47.6699.8%
Year Low:22.516.0%
Volatility:21.23 

RECENT SPLITS

Date Ratio
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.25