EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688262: C*Core Technology Co Ltd

01 Dec 2025
LAST:

30.78

CHANGE:
 0.06		OPEN:
30.74		HIGH:
30.95		ASK:
0.00		VOLUME:
11.19M
CHG(%):
0.20		PREV:
30.72		LOW:
30.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2530.7430.9530.3430.7811.19M
28 Nov 2530.4031.0930.1230.7214.47M
27 Nov 2528.1131.2528.1130.3828.97M
26 Nov 2528.0628.4027.8628.146.89M
25 Nov 2527.5828.8727.5028.2110.25M
24 Nov 2526.8627.6026.6027.386.61M
21 Nov 2527.7928.1226.7126.7411.25M
20 Nov 2528.9829.1828.1728.218.78M
19 Nov 2529.1529.3328.5128.687.62M
18 Nov 2529.3129.7728.9929.117.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.46 
Forward P/E:84.62 
PEG Ratio:84.62 
Price to Sales:28.96 
Price to Book:4.78 
Profit Margin:-0.50 
Operating Margin:-0.63 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:363.26M 

TECHNICAL INDICATORS

MA5:29.653.8%
MA10:28.846.7%
MA20:29.653.8%
MA50:30.062.4%
MA100:29.075.9%
MA200:28.378.5%
STO9:89.58 
STO14:87.64 
RSI14:52.68
WPR14:-2.18 
MTM14:0.48
ROC14:0.02 
ATR:1.22 
Week High:31.251.5%
Week Low:26.6015.7%
Month High:32.565.8%
Month Low:26.608.5%
Year High:38.5025.1%
Year Low:22.2938.1%
Volatility:4.81 

RECENT SPLITS

Date Ratio
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.25