EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688262: C*Core Technology Co Ltd

26 May 2026
LAST:

40.95

CHANGE:
 2.70		OPEN:
43.61		HIGH:
43.61		ASK:
0.00		VOLUME:
23.2M
CHG(%):
6.19		PREV:
43.65		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2643.6143.6140.0040.9523.2M
25 May 2640.3043.9939.8643.6526.75M
22 May 2640.5041.2339.6340.4517.18M
21 May 2641.0042.7138.9139.0325.6M
20 May 2639.0040.6638.9240.4014.14M
19 May 2639.0039.5437.4539.3913.84M
18 May 2639.0439.9638.7139.2011.64M
15 May 2640.6741.2538.7839.2015.96M
14 May 2641.6241.8740.3540.4813.57M
13 May 2639.9941.5539.3341.4515.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.46 
Forward P/E:79.59 
PEG Ratio:79.59 
Price to Sales:27.24 
Price to Book:4.70 
Profit Margin:-0.50 
Operating Margin:-0.61 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:363.26M 

TECHNICAL INDICATORS

MA5:40.900.1%
MA10:40.421.3%
MA20:39.713.1%
MA50:36.8011.3%
MA100:35.8114.4%
MA200:32.6025.6%
STO9:38.71
STO14:38.71
RSI14:50.86
WPR14:-58.44
MTM14:-0.54
ROC14:-0.01 
ATR:2.26 
Week High:43.997.4%
Week Low:37.459.3%
Month High:43.997.4%
Month Low:35.4525.6%
Year High:46.4913.5%
Year Low:24.6166.4%

RECENT SPLITS

Date Ratio
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.25