EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688262: C*Core Technology Co Ltd

11 Nov 2026
LAST:

23.64

CHANGE:
 0.64		OPEN:
22.95		HIGH:
23.72		ASK:
0.00		VOLUME:
6.27M
CHG(%):
2.78		PREV:
23.00		LOW:
22.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2622.9523.7222.8523.646.27M
10 Nov 2622.9523.3222.7123.006.13M
09 Nov 2622.7922.8822.2322.435.19M
06 Nov 2622.0022.9221.8622.356.61M
05 Nov 2622.3323.5722.3223.168.87M
04 Nov 2621.2122.9020.9622.7710.46M
03 Nov 2621.6321.8720.9621.127.01M
02 Nov 2621.6122.2021.3521.918.01M
30 Oct 2622.0023.0321.2721.279.47M
29 Oct 2623.8823.8822.2622.429.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.46 
Forward P/E:57.49 
PEG Ratio:57.49 
Price to Sales:9.63 
Price to Book:3.68 
Profit Margin:-0.30 
Operating Margin:-0.49 
Return on Assets:-0.07 
Return on Equity:-0.11 
Revenue:741.88M 

TECHNICAL INDICATORS

MA5:22.923.2%
MA10:22.415.5%
MA20:22.853.4%
MA50:25.497.8%
MA100:28.8822.2%
MA200:32.7838.7%
STO9:96.92 
STO14:65.97
RSI14:49.80
WPR14:-30.00
MTM14:-1.08
ROC14:-0.04 
ATR:1.36 
Week High:23.720.3%
Week Low:20.9612.8%
Month High:25.246.8%
Month Low:20.9638.7%
Year High:47.66101.6%
Year Low:20.9612.8%
Volatility:20.97 

RECENT SPLITS

Date Ratio
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.25