EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688262: C*Core Technology Co Ltd

23 Sep 2026
LAST:

30.65

CHANGE:
 2.05		OPEN:
28.60		HIGH:
31.09		ASK:
0.00		VOLUME:
19.4M
CHG(%):
7.17		PREV:
28.60		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2628.6031.0928.6030.6519.4M
22 Sep 2629.8929.9828.4928.6011.79M
21 Sep 2628.4528.7828.2628.466.55M
18 Sep 2628.0728.6627.7828.268.02M
17 Sep 2627.5328.0527.3727.485.03M
16 Sep 2626.7127.7726.3127.726.84M
15 Sep 2626.5027.0426.3626.574.72M
14 Sep 2625.9326.7725.5026.585.46M
11 Sep 2626.3126.5325.2725.998.37M
10 Sep 2626.7326.9926.3826.734.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.46 
Forward P/E:72.35 
PEG Ratio:72.35 
Price to Sales:14.96 
Price to Book:4.51 
Profit Margin:-0.45 
Operating Margin:-0.47 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:601.27M 

TECHNICAL INDICATORS

MA5:28.696.8%
MA10:27.7010.6%
MA20:27.7810.3%
MA50:26.9613.7%
MA100:33.077.9%
MA200:33.619.7%
STO9:91.37 
STO14:91.37 
RSI14:67.35 
MTM14:3.12
ROC14:0.11 
ATR:1.12 
Week High:31.091.4%
Week Low:26.3116.5%
Month High:31.091.4%
Month Low:25.279.7%
Year High:47.6655.5%
Year Low:22.5136.2%
Volatility:28.04 

RECENT SPLITS

Date Ratio
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.25