EODData

SHG, 688265: Shanghai Model Organisms Center Inc

17 Jul 2026
LAST:

33.99

CHANGE:
 5.25
OPEN:
38.90
HIGH:
38.92
ASK:
0.00
VOLUME:
2.45M
CHG(%):
13.38
PREV:
39.24
LOW:
33.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2638.9038.9233.5033.992.45M
16 Jul 2639.9940.7038.2039.243.37M
15 Jul 2635.6542.3035.6540.403.6M
14 Jul 2634.9335.5132.9035.251.0M
13 Jul 2636.3236.4034.6034.93893.1K
10 Jul 2634.9637.0634.3536.301.34M
09 Jul 2633.7035.6733.7034.97913.9K
08 Jul 2636.2436.3934.0534.391.01M
07 Jul 2637.4038.2835.8936.001.18M
06 Jul 2636.5138.1036.0238.101.73M

PROFILE

Name:Shanghai Model Organisms Center Inc
About:Shanghai Model Organisms Center, Inc. engages research and development, production, sale, and related technical services of genetically modified animal models. The company uses model organisms, such as mice, rats, zebrafish, and nematodes as carriers which uses gene editing technology to introduce or delete target DNA fragments. It offers toolbox of mice; disease mice, such as rare, infectious, and nervous system diseases, as well as spontaneous tumor; and target humanized knockins, which includes tumor targets, immune checkpoint, complements, cytokines, and metabolic and other targets, as well as cytokine and viral infection receptor. The company also provides other models comprising rats, such as humanized drug target, immunodeficient, diseases, reporters, and Cre-drivers; standard strains including inbred and outbred; cells model, which includes reporter labeled, primary, wild-type, and other; and supporting solutions including colony management, such as cryopreservation and cryorecovery, housing and management, genotyping analysis, and breeding services, as well as auxiliary apparatuses, such as e-BLOT WB imaging system. In addition, it offers model customization including includes gene editing technology, such as ES cell targeting, CRISPR gene editing, and transgene; genetically engineered type model, which includes conventional and conditional knockout; KO first, knock-in, point mutation, conditional point mutation, humanization, targeted conditional overexpression, and random transgene; and surgery and preconditioning. Further, the company provides preclinical services, which includes non-GLP toxicology, pharmacokinetics, phenotype analysis, and pharmacology and pharmacodynamics. It offers treatment for various therapeutic areas, such as oncology; nervous system, autoimmune, and digestive system diseases. The company was founded in 2000 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 2, Shanghai, China, 201318
Website:https://www.modelorg.com
ISIN:CNE1000055L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:82.50 
Price to Sales:6.54 
Price to Book:1.60 
Profit Margin:0.08 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:432.55M 
EBITDA:81.22M 
Shares:77.96M 
Market Cap:2.65B 

TECHNICAL INDICATORS

MA5:36.768.2%
MA10:36.367.0%
MA20:35.223.6%
MA50:35.664.9%
MA100:39.5316.3%
MA200:43.0226.6%
RSI14:47.04
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:2.98 
Week High:42.3024.4%
Week Low:32.903.3%
Month High:42.3024.4%
Month Low:30.3626.6%
Year High:72.72113.9%
Year Low:30.3612.0%
Volatility:23.23 

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.13
13 Jul 2022$0.26
01 Jul 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2008$0.06