EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688266: Suzhou Zelgen Biopharmaceuticals Co Ltd

24 Jul 2026
LAST:

136.0

CHANGE:
 9.07		OPEN:
141.0		HIGH:
144.8		ASK:
0.0		VOLUME:
6.59M
CHG(%):
6.25		PREV:
145.0		LOW:
134.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26141.0144.8134.5136.06.59M
23 Jul 26140.0147.0137.0145.06.64M
22 Jul 26141.3151.5138.4140.08.11M
21 Jul 26135.6142.2133.5141.27.34M
20 Jul 26130.2138.7128.0138.58.49M
17 Jul 26135.0138.6127.0130.112.24M
16 Jul 26121.8142.5121.8138.012.48M
15 Jul 26144.6159.7131.0132.714.98M
14 Jul 26141.0147.6137.3147.48.45M
13 Jul 26142.6146.3136.7144.69.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.54 
Forward P/E:-2,071.43 
PEG Ratio:-2,071.43 
Price to Sales:24.79 
Price to Book:22.41 
Profit Margin:0.32 
Operating Margin:0.70 
Return on Assets:0.08 
Return on Equity:0.34 
Revenue:1.548B 
EBITDA:469.6M 

TECHNICAL INDICATORS

MA5:140.133.1%
MA10:139.352.5%
MA20:135.870.1%
MA50:111.8321.6%
MA100:103.2431.7%
MA200:101.5533.9%
STO9:19.76 
STO14:23.47
RSI14:45.98
WPR14:-61.16
MTM14:7.27
ROC14:0.06 
ATR:12.98 
Week High:151.5011.4%
Week Low:127.027.0%
Month High:160.0017.7%
Month Low:90.0133.9%
Year High:160.0017.7%
Year Low:75.1081.0%