EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688266: Suzhou Zelgen Biopharmaceuticals Co Ltd

11 Feb 2026
LAST:

96.80

CHANGE:
 3.13		OPEN:
97.87		HIGH:
97.87		ASK:
0.00		VOLUME:
2.23M
CHG(%):
3.37		PREV:
92.82		LOW:
95.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2697.8797.8795.0296.802.23M
10 Feb 2692.8297.9992.0395.953.78M
09 Feb 2691.2094.5891.2092.822.05M
06 Feb 2690.7593.3388.8091.433.32M
05 Feb 2690.3091.8088.6090.502.21M
04 Feb 2687.0190.9486.1790.303.15M
03 Feb 2687.1787.8884.6186.672.39M
02 Feb 2687.1688.7785.5186.503.64M
30 Jan 2686.7391.8386.7388.124.72M
29 Jan 2687.6587.9285.5886.602.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-191.40 
Forward P/E:-1,426.86 
PEG Ratio:-1,426.86 
Price to Sales:35.62 
Price to Book:23.01 
Profit Margin:-0.18 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:742.28M 

TECHNICAL INDICATORS

MA5:92.205.0%
MA10:89.628.0%
MA20:89.638.0%
MA50:96.660.1%
MA100:100.203.5%
MA200:105.078.5%
STO9:82.25 
STO14:83.67 
RSI14:69.75 
MTM14:10.45
ROC14:0.12 
ATR:3.74 
Week High:97.991.2%
Week Low:84.6114.4%
Month High:100.463.8%
Month Low:84.598.5%
Year High:134.1738.6%
Year Low:63.4052.7%
Volatility:22.11