SHG, 688266 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 112.5	CHANGE: 0.04	OPEN: 112.5	HIGH: 115.3	ASK: 0.0	VOLUME: 3.4M
LAST: 112.5	CHG(%): 0.04	PREV: 112.5	LOW: 112.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	112.5	115.3	112.0	112.5	3.4M
13 Aug 25	108.8	114.4	107.5	112.5	4.56M
12 Aug 25	109.0	110.4	105.0	108.8	5.29M
11 Aug 25	106.2	110.8	105.7	109.6	3.79M
08 Aug 25	109.6	111.0	105.5	106.2	4.83M
04 Aug 25	113.2	114.6	107.8	109.5	6.67M
01 Aug 25	111.7	116.9	111.0	113.7	5.07M
31 Jul 25	115.3	115.6	111.0	111.8	6.59M
30 Jul 25	116.5	119.6	114.8	116.0	4.55M
29 Jul 25	121.7	122.2	116.2	116.9	6.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.5