EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688266: Suzhou Zelgen Biopharmaceuticals Co Ltd

02 Dec 2025
LAST:

107.0

CHANGE:
 1.85		OPEN:
109.1		HIGH:
109.1		ASK:
0.0		VOLUME:
1.2M
CHG(%):
1.70		PREV:
108.8		LOW:
106.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25109.1109.1106.2107.01.2M
01 Dec 25109.6111.0106.0108.81.98M
28 Nov 25109.9111.0108.1110.01.48M
27 Nov 25109.0111.2108.5110.11.89M
26 Nov 25108.7113.7108.4110.72.66M
25 Nov 25105.5111.3105.0107.62.8M
24 Nov 25102.5106.9101.1105.52.75M
21 Nov 25104.0105.199.6101.22.05M
20 Nov 25101.1103.5100.2102.81.59M
19 Nov 25101.8103.0100.4100.71.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-195.58 
Forward P/E:-83.61 
PEG Ratio:-83.61 
Price to Sales:36.97 
Price to Book:25.32 
Profit Margin:-0.18 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:742.28M 

TECHNICAL INDICATORS

MA5:109.322.2%
MA10:106.440.5%
MA20:103.623.2%
MA50:103.533.3%
MA100:109.072.0%
MA200:102.504.3%
STO9:46.14
STO14:48.38
RSI14:60.24 
WPR14:-37.51
MTM14:0.96
ROC14:0.01 
ATR:4.67 
Week High:113.666.3%
Week Low:104.991.9%
Month High:113.666.3%
Month Low:93.384.3%
Year High:134.1725.4%
Year Low:58.0084.4%
Volatility:80.56