EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688266: Suzhou Zelgen Biopharmaceuticals Co Ltd

30 Sep 2026
LAST:

110.0

CHANGE:
 3.34		OPEN:
106.1		HIGH:
113.7		ASK:
0.0		VOLUME:
5.09M
CHG(%):
3.13		PREV:
106.7		LOW:
105.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26106.1113.7105.1110.05.09M
29 Sep 26106.8110.3106.1106.73.2M
28 Sep 26109.0112.0107.0107.23.11M
24 Sep 26116.7116.7108.5109.03.48M
23 Sep 26118.6119.0114.9116.13.35M
22 Sep 26118.1121.6117.0118.64.81M
21 Sep 26113.5121.3113.5119.45.79M
18 Sep 26108.7112.4108.4111.83.57M
17 Sep 26109.0110.5108.3108.82.22M
16 Sep 26109.2111.0108.2108.92.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.51 
Forward P/E:-1,976.29 
PEG Ratio:-1,976.29 
Price to Sales:22.33 
Price to Book:21.28 
Profit Margin:0.34 
Operating Margin:-0.07 
Return on Assets:0.09 
Return on Equity:0.38 
Revenue:1.64B 
EBITDA:496.32M 

TECHNICAL INDICATORS

MA5:109.760.2%
MA10:111.631.5%
MA20:112.242.0%
MA50:118.547.8%
MA100:114.173.8%
MA200:104.834.9%
STO9:22.37
STO14:22.37
RSI14:50.53
WPR14:-73.72
MTM14:1.34
ROC14:0.01 
ATR:5.08 
Week High:118.988.2%
Week Low:105.124.6%
Month High:121.5910.5%
Month Low:104.004.9%
Year High:160.0045.5%
Year Low:75.1046.5%
Volatility:47.22