EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688266: Suzhou Zelgen Biopharmaceuticals Co Ltd

22 May 2026
LAST:

102.1

CHANGE:
 1.07		OPEN:
104.0		HIGH:
105.8		ASK:
0.0		VOLUME:
3.38M
CHG(%):
1.04		PREV:
103.1		LOW:
101.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26104.0105.8101.1102.13.38M
21 May 26100.1106.599.1103.14.87M
20 May 2698.8101.798.1100.13.63M
19 May 2698.3101.997.299.33.58M
18 May 26101.5102.997.598.34.03M
15 May 26100.3103.6100.0102.43.35M
14 May 26106.0107.3100.2100.64.32M
13 May 26111.1113.8106.6107.05.12M
12 May 26105.2115.6103.5111.66.78M
11 May 26100.6107.396.3105.37.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-191.40 
Forward P/E:-1,426.86 
PEG Ratio:-1,426.86 
Price to Sales:35.62 
Price to Book:23.01 
Profit Margin:-0.18 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:742.28M 

TECHNICAL INDICATORS

MA5:100.581.5%
MA10:102.980.9%
MA20:102.090.0%
MA50:96.525.8%
MA100:94.957.5%
MA200:101.840.2%
STO9:21.75
STO14:21.75
RSI14:51.94
WPR14:-71.77
MTM14:-1.93
ROC14:-0.02 
ATR:6.61 
Week High:106.494.3%
Week Low:97.175.0%
Month High:115.6013.3%
Month Low:94.880.2%
Year High:134.1731.4%
Year Low:75.1035.9%
Volatility:2.92