EODData

SHG, 688268: Guangdong Huate Gas Co Ltd

17 Jul 2026
LAST:

169.4

CHANGE:
 13.44
OPEN:
180.0
HIGH:
189.0
ASK:
0.0
VOLUME:
8.18M
CHG(%):
7.35
PREV:
182.8
LOW:
168.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26180.0189.0168.0169.48.18M
16 Jul 26189.5197.7182.5182.86.19M
15 Jul 26209.4210.0194.4198.96.11M
14 Jul 26202.1215.5192.0209.48.62M
13 Jul 26216.0227.0205.0208.111.48M
10 Jul 26229.2233.3194.0195.210.69M
09 Jul 26220.0230.0207.5229.27.38M
08 Jul 26215.0226.0209.0215.07.4M
07 Jul 26212.0221.0208.1218.07.45M
06 Jul 26224.8230.0209.0212.28.18M

PROFILE

Name:Guangdong Huate Gas Co Ltd
About:Guangdong Huate Gas Co., Ltd produces and supplies gas and gas equipment in China, and internationally. It researches and develops, produces, transports, and sells various industrial, medical, standard, special, mixed, and food additive gases; electronic gases and chemicals; gas fire extinguishing and foaming agents; sells gas related equipment and parts, gas packaging and cylinders, medical and firefighting equipment, mechanical equipment and castings, hardware building and metal materials, welding equipment and materials, and chemical raw materials and products; offers plastic, rubber, household appliances, office supplies, daily necessities, toys, and kitchen utensils products; provides technical consultation and support, and pre-sales and after-sales services; offers gas-related application technology development, software system development, technical services and technology transfer, gas detection, and gas cylinder inspection services; provides gas-related engineering and project construction services; designs, develops, manufactures, and processes gas-related equipment and components; installation and maintenance services; and leases car, machinery, equipment, and financial; and market information consultation. The company offers tetramethylammonium hydroxide, N-methylpyrrolidone, isopropyl alcohol, hydrofluoric and sulfuric acid, ethylene glycol, ethyl alcohol, ammonia, acetone, nitric acid, liquid helium, xenon, krypton, sulfur hexafluoride, ethylene, carbon monoxide, ethylene oxide, hydrogen peroxide, nitrous oxide, diffuormethane, methane, helium, neon, tetrafluoromethane, octafluorocyclobutane, hexafluoroethane, argon, nitrogen, disilane, oxygen, and carbon dioxide; and provides dangerous goods transportation and general freight services. The company was formerly known as Foshan Huate Gas Co., Ltd and changed its name to Guangdong Huate Gas Co., Ltd in July 2015. The company was incorporated in 1999 and is headquartered in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:East side of Wentouling foot, Foshan, China, 528244
Website:https://www.huategas.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:189.53 
Forward P/E:81.34 
PEG Ratio:81.34 
Price to Sales:17.01 
Price to Book:11.44 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.465B 
EBITDA:202.39M 
Shares:120.31M 
Market Cap:20.38B 

TECHNICAL INDICATORS

MA5:193.7414.4%
MA10:203.8320.3%
MA20:225.0232.8%
MA50:195.7015.5%
MA100:148.0114.5%
MA200:104.9961.3%
RSI14:29.64 
WPR14:-100.00 
MTM14:-98.10
ROC14:-0.37 
ATR:26.62 
Week High:233.3337.7%
Week Low:168.000.8%
Month High:290.0071.2%
Month Low:168.0061.3%
Year High:290.0071.2%
Year Low:49.51242.2%
Volatility:107.63 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.60
05 Jul 2024$0.50
06 Jul 2023$0.40
19 May 2022$0.35
10 Jun 2021$0.30