EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688269: Kaili Catalyst & New Materials Co. Ltd. A

24 Jul 2026
LAST:

27.86

CHANGE:
 0.65		OPEN:
28.00		HIGH:
28.79		ASK:
0.00		VOLUME:
757.0K
CHG(%):
2.28		PREV:
28.51		LOW:
27.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2628.0028.7927.8627.86757.0K
23 Jul 2628.0128.6327.8028.51996.0K
22 Jul 2628.6028.8827.8328.171.25M
21 Jul 2628.7029.0027.2728.761.85M
20 Jul 2629.4529.8027.8228.421.66M
17 Jul 2630.4630.9228.9129.051.39M
16 Jul 2631.0031.2330.1830.31970.1K
15 Jul 2630.5031.6030.5031.281.03M
14 Jul 2630.6030.9829.6430.881.54M
13 Jul 2630.4831.6630.0331.091.73M

PROFILE

Name:Kaili Catalyst & New Materials Co. Ltd. A
About:Kaili Catalyst & New Materials Co.,Ltd. engages in the research, development, production, and sale of metal catalysts in China and internationally. The company offers iridium, ruthenium, rhodium, platinum, and palladium series of catalysts. Its products have applications in medicines, pesticides, dyes, pigments, paints, liquid crystal materials, electronic materials, petrochemical, and other sectors. The company was founded in 2002 and is based in Xi'an, China.
Sector:Basic Materials
Industry:Chemicals
Address:Xi'an Eco & Tech Dev Zn, Xi'an, China, 710201
Website:https://www.xakaili.com
ISIN:CNE100005XS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.85 
Price to Sales:1.86 
Price to Book:3.65 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.50 
Revenue:2.16B 
EBITDA:184.85M 
Shares:130.7M 
Market Cap:3.641B 

TECHNICAL INDICATORS

MA5:28.341.7%
MA10:29.435.6%
MA20:30.7010.2%
MA50:34.4923.8%
MA100:37.6635.2%
MA200:39.0040.0%
RSI14:20.10 
WPR14:-100.00 
MTM14:-3.70
ROC14:-0.12 
ATR:1.37 
Week High:30.9211.0%
Week Low:27.272.2%
Month High:35.6027.8%
Month Low:27.2740.0%
Year High:54.4395.4%
Year Low:27.272.2%
Volatility:30.04 

RECENT SPLITS

Date Ratio
11 Oct 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.30
17 Jan 2025$0.20
07 Jun 2024$0.50
17 May 2023$0.70
25 May 2022$0.71