SHG, 688269 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 38.44	CHANGE: 1.54	OPEN: 38.00	HIGH: 38.99	ASK: 0.00	VOLUME: 5.7M
LAST: 38.44	CHG(%): 3.85	PREV: 39.98	LOW: 37.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.00	38.99	37.33	38.44	5.7M
14 Aug 25	40.00	41.01	39.33	39.98	2.34M
13 Aug 25	39.70	40.50	39.02	40.00	2.08M
12 Aug 25	40.15	40.20	38.76	39.78	2.83M
11 Aug 25	40.10	40.65	39.58	40.09	2.52M
08 Aug 25	39.00	40.80	38.35	40.38	4.05M
04 Aug 25	36.29	37.33	35.40	37.33	3.15M
01 Aug 25	37.00	39.24	35.77	36.41	7.81M
31 Jul 25	36.35	36.90	35.92	36.77	2.89M
30 Jul 25	34.61	37.52	34.61	36.40	6.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.44