EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688270: Great Microwave Technology Co. Ltd. A

01 Dec 2025
LAST:

66.25

CHANGE:
 0.75		OPEN:
66.66		HIGH:
68.01		ASK:
0.00		VOLUME:
14.74M
CHG(%):
1.15		PREV:
65.50		LOW:
65.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2566.6668.0165.5666.2514.74M
28 Nov 2564.0066.5964.0065.5014.6M
27 Nov 2562.0564.8061.3263.8311.07M
26 Nov 2565.3965.9263.0463.2710.73M
25 Nov 2560.6664.9560.1163.3012.35M
24 Nov 2557.8061.5057.2460.6613.1M
21 Nov 2557.8958.5455.8456.216.36M
20 Nov 2558.9059.3557.8058.565.26M
19 Nov 2558.4059.8657.7558.264.86M
18 Nov 2558.5059.1058.0858.683.97M

PROFILE

Name:Great Microwave Technology Co. Ltd. A
About:Great Microwave Technology Co., Ltd. engages in the research and development, production, and sale of integrated circuit chips and microsystems in China. The company offers terminal radio frequency (RF) front-end chips, RF transceiver chips, high-speed and high-precision ADC/DAC products, power management chips, and modules that are used in various industries, such as wireless communication terminals, communication radar systems, electronic system power supply and distribution, mobile communication systems, and satellite Internet. It also provides technical services. The company was founded in 2015 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building B, Hangzhou, China, 310030
Website:https://www.greatmicrowave.com
ISIN:CNE100005R88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.21 
Price to Sales:30.63 
Price to Book:5.84 
Profit Margin:0.25 
Operating Margin:0.58 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:423.33M 
EBITDA:114.0M 
Shares:214.05M 
Market Cap:14.181B 

TECHNICAL INDICATORS

MA5:64.432.8%
MA10:61.457.8%
MA20:61.378.0%
MA50:64.432.8%
MA100:61.707.4%
MA200:51.7028.1%
STO9:85.08 
STO14:85.08 
RSI14:59.41
MTM14:4.01
ROC14:0.06 
ATR:2.74 
Week High:68.012.7%
Week Low:57.2415.7%
Month High:68.012.7%
Month Low:55.8428.1%
Year High:84.7728.0%
Year Low:30.62116.4%
Volatility:15.08 

RECENT SPLITS

Date Ratio
16 May 20241.4-1
01 Jun 20231-1

RECENT DIVIDENDS

Date Amount
16 May 2024$0.12
01 Jun 2023$0.15
30 Aug 2022$0.01
20 May 2022$0.10
25 Feb 2022$0.01
30 Aug 2021$0.01
25 Feb 2021$0.01
28 Aug 2020$0.01
27 Feb 2020$0.01
29 Aug 2019$0.01