SHG, 688271 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 128.0	CHANGE: 0.04	OPEN: 127.9	HIGH: 129.8	ASK: 0.0	VOLUME: 4.56M
LAST: 128.0	CHG(%): 0.03	PREV: 127.9	LOW: 127.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	127.9	129.8	127.6	128.0	4.56M
14 Aug 25	131.0	131.5	127.8	127.9	5.45M
13 Aug 25	132.4	133.4	130.7	131.0	4.32M
12 Aug 25	130.5	135.5	130.5	131.2	5.6M
11 Aug 25	130.7	132.2	129.7	130.7	2.83M
08 Aug 25	132.9	134.5	130.5	130.7	3.22M
04 Aug 25	131.5	132.0	129.2	131.3	4.12M
01 Aug 25	134.0	135.2	132.5	133.3	2.74M
31 Jul 25	136.9	137.2	133.2	133.3	3.89M
30 Jul 25	137.3	139.7	135.8	137.0	3.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.0