EODData

SHG, 688271: Shanghai United Imaging Healthcare Co. Ltd. A

15 May 2026
LAST:

112.0

CHANGE:
 0.02
OPEN:
112.1
HIGH:
114.5
ASK:
0.0
VOLUME:
6.67M
CHG(%):
0.02
PREV:
112.0
LOW:
111.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26112.1114.5111.4112.06.67M
14 May 26114.6114.8111.8112.07.25M
13 May 26114.5115.5113.6114.56.04M
12 May 26116.6117.0113.8114.56.63M
11 May 26115.5117.0113.8116.69.64M
08 May 26114.0117.9113.6115.911.93M
07 May 26110.3111.3109.5111.36.63M
06 May 26111.0111.7109.6110.08.75M
30 Apr 26112.8112.8109.9110.08.19M
29 Apr 26111.8114.1111.8112.55.33M

PROFILE

Name:Shanghai United Imaging Healthcare Co. Ltd. A
About:Shanghai United Imaging Healthcare Co., Ltd. engages in the provision, development, and production of advanced medical imaging solutions, radiotherapy equipment, life science instruments, and intelligent digital solutions worldwide. Its molecular imaging products include uEXPLORER, uPMR 790, uMI 780, uMI Vista, and uMI 550; and magnetic resonance imaging solutions comprise uMR 5T, uMR Omega, uMR 790, uMR 780, and uMR 770, uMR 680, uMR 670, uMR588, uMR 580, and uMR570. The company also offers computed tomography equipment, such as uCT 960+, uCT 780, uCT 760, uCT 530, uCT 528, and uCT 520; digital radiography equipment, including uDR 780i Pro, uDR 596i, uDR 566i, uDR 592h, uDR 266i, uDR 380i, uMammo 890i, uMammo 590i, and uMC 560i; and radiotherapy systems comprising uRT-linac 506c, uRT-linac 306, and Intelligent RT Cloud Ecosystem. In addition, it provides uVision, a remote vision system that enables real-time positioning observation and automatic field of view identification; ultra-low dose, high resolution three-dimensional breast imaging technology application solution; uStereo stereotaxic biopsy system, a biopsy positioning system that provides an intelligent and precise positioning workflow for breast biopsy; and Remote Vision and Exposure Control technology application, a handheld X-ray from UIH that enables accurate positioning while reducing exposure radiation. Further, the company offers United Neuro, a medical imaging software, used to analyze functional magnetic resonance imaging and diffusion tensor imaging data; and U-VIEWER, a software that helps in viewing DICOM images. Additionally, it provides training, monitoring, maintenance, and troubleshooting services. Shanghai United Imaging Healthcare Co., Ltd. was founded in 2011 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:2258 Chengbei Road, Shanghai, China, 201807
Website:https://www.united-imaging.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:62.35 
Forward P/E:44.54 
PEG Ratio:44.54 
Price to Sales:8.80 
Price to Book:5.14 
Profit Margin:0.14 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.20 
Revenue:12.205B 
EBITDA:1.857B 
Shares:824.16M 
Market Cap:92.264B 

TECHNICAL INDICATORS

MA5:113.901.7%
MA10:112.910.9%
MA20:113.881.7%
MA50:116.554.1%
MA100:123.7010.5%
MA200:131.0617.1%
STO9:25.25
STO14:24.10
RSI14:38.09 
WPR14:-70.19
MTM14:-4.71
ROC14:-0.04 
ATR:2.96 
Week High:117.875.3%
Week Low:111.360.5%
Month High:118.255.6%
Month Low:109.4817.1%
Year High:164.5046.9%
Year Low:109.012.7%
Volatility:19.36 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.13
25 Jul 2025$0.08
10 Oct 2024$0.12
18 Jul 2024$0.25