EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688272: Beijing Fjr Optoelectronic Technology Co Ltd

22 May 2026
LAST:

37.56

CHANGE:
 0.51		OPEN:
37.36		HIGH:
38.42		ASK:
0.00		VOLUME:
2.04M
CHG(%):
1.38		PREV:
37.05		LOW:
36.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2637.3638.4236.3037.562.04M
21 May 2638.5039.9036.7637.052.51M
20 May 2639.4339.6537.8338.883.43M
19 May 2641.1742.4939.4039.733.18M
18 May 2643.5743.9940.5041.324.3M
15 May 2644.0046.2743.2144.102.66M
14 May 2647.8847.9844.0044.624.45M
13 May 2647.0149.7746.5046.784.89M
12 May 2644.6248.4944.3947.474.87M
11 May 2644.4445.4243.3644.643.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.20 
Price to Sales:10.01 
Price to Book:4.95 
Profit Margin:-0.21 
Operating Margin:-0.46 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:224.56M 
EBITDA:44.16M 

TECHNICAL INDICATORS

MA5:38.913.6%
MA10:42.2212.4%
MA20:42.4413.0%
MA50:42.5613.3%
MA100:36.383.2%
MA200:31.2820.1%
STO9:4.01 
STO14:4.01 
RSI14:40.88
WPR14:-95.11 
MTM14:-4.44
ROC14:-0.11 
ATR:2.96 
Week High:46.2723.2%
Week Low:36.303.5%
Month High:49.7732.5%
Month Low:36.3020.1%
Year High:56.5050.4%
Year Low:20.6282.2%
Volatility:45.25 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.10