EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688272: Beijing Fjr Optoelectronic Technology Co Ltd

17 Jul 2026
LAST:

26.71

CHANGE:
 3.53		OPEN:
30.07		HIGH:
30.39		ASK:
0.00		VOLUME:
3.07M
CHG(%):
11.67		PREV:
30.24		LOW:
26.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2630.0730.3926.5426.713.07M
16 Jul 2631.1631.9930.0530.242.2M
15 Jul 2633.1133.6231.2331.522.14M
14 Jul 2632.2033.9631.1433.112.66M
13 Jul 2634.1635.8932.2032.252.76M
10 Jul 2635.6738.7834.4035.773.59M
09 Jul 2632.5137.3332.5135.023.49M
08 Jul 2637.0037.7135.5135.993.04M
07 Jul 2642.8343.7237.0037.204.5M
06 Jul 2646.6346.9542.6243.403.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.08 
Price to Sales:12.95 
Price to Book:6.78 
Profit Margin:-0.41 
Operating Margin:-0.26 
Return on Assets:-0.08 
Return on Equity:-0.19 
Revenue:209.92M 

TECHNICAL INDICATORS

MA5:30.7715.2%
MA10:34.1227.7%
MA20:36.7237.5%
MA50:37.3139.7%
MA100:38.7645.1%
MA200:32.9723.4%
RSI14:31.55 
WPR14:-100.00 
MTM14:-17.69
ROC14:-0.40 
ATR:3.90 
Week High:38.7845.2%
Week Low:26.540.6%
Month High:47.8879.3%
Month Low:26.5423.4%
Year High:56.50111.5%
Year Low:23.2015.1%

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.10