EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688272: Beijing Fjr Optoelectronic Technology Co Ltd

30 Sep 2026
LAST:

28.33

CHANGE:
 0.46		OPEN:
28.90		HIGH:
30.16		ASK:
0.00		VOLUME:
1.04M
CHG(%):
1.60		PREV:
28.79		LOW:
28.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2628.9030.1628.2828.331.04M
29 Sep 2628.5729.6028.4728.791.29M
28 Sep 2629.7529.7528.6128.861.38M
24 Sep 2630.4330.8629.2729.461.09M
23 Sep 2629.5530.4929.1330.001.28M
22 Sep 2629.5030.6028.8529.461.91M
21 Sep 2627.9229.9427.8228.621.24M
18 Sep 2626.9727.8626.9527.82973.9K
17 Sep 2626.9327.2326.5027.011.06M
16 Sep 2626.2427.2726.2026.931.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.31 
Price to Sales:10.30 
Price to Book:5.40 
Profit Margin:-0.41 
Operating Margin:-0.26 
Return on Assets:-0.08 
Return on Equity:-0.19 
Revenue:209.92M 

TECHNICAL INDICATORS

MA5:29.092.7%
MA10:28.530.7%
MA20:28.280.2%
MA50:28.011.1%
MA100:32.2713.9%
MA200:33.7019.0%
STO9:34.29
STO14:40.47
RSI14:52.23
WPR14:-49.26
MTM14:0.31
ROC14:0.01 
ATR:1.29 
Week High:30.868.9%
Week Low:28.280.2%
Month High:32.2013.7%
Month Low:26.2019.0%
Year High:56.5099.4%
Year Low:22.0228.7%

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.10