EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688272: Beijing Fjr Optoelectronic Technology Co Ltd

01 Dec 2025
LAST:

28.04

CHANGE:
 1.47		OPEN:
26.63		HIGH:
28.38		ASK:
0.00		VOLUME:
3.24M
CHG(%):
5.53		PREV:
26.57		LOW:
26.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2526.6328.3826.6328.043.24M
28 Nov 2526.4026.6325.7826.57998.7K
27 Nov 2525.7526.5125.5926.161.51M
26 Nov 2525.6326.5325.4125.701.64M
25 Nov 2524.6625.5324.5625.441.67M
24 Nov 2523.3524.7823.3524.661.59M
21 Nov 2524.7124.8523.2023.341.72M
20 Nov 2525.2825.3624.4424.581.43M
19 Nov 2526.4126.4125.1225.281.99M
18 Nov 2525.2926.6625.0826.413.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.87 
Price to Sales:8.70 
Price to Book:4.23 
Profit Margin:-0.21 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:224.56M 
EBITDA:44.16M 

TECHNICAL INDICATORS

MA5:26.386.3%
MA10:25.629.5%
MA20:25.3110.8%
MA50:25.1511.5%
MA100:25.997.9%
MA200:25.4510.2%
STO9:93.25 
STO14:93.25 
RSI14:66.70 
MTM14:3.35
ROC14:0.14 
ATR:1.11 
Week High:28.381.2%
Week Low:23.3520.1%
Month High:28.381.2%
Month Low:23.2010.2%
Year High:36.1829.0%
Year Low:14.8788.6%
Volatility:3.00 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.10