EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688273: Nanjing Medlander Medical Technology Co. Ltd. A

24 Jul 2026
LAST:

28.50

CHANGE:
 0.63		OPEN:
29.00		HIGH:
29.53		ASK:
0.00		VOLUME:
969.1K
CHG(%):
2.16		PREV:
29.13		LOW:
28.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2629.0029.5328.3328.50969.1K
23 Jul 2629.0929.3628.3529.131.27M
22 Jul 2628.1229.9428.1228.761.81M
21 Jul 2630.8630.8627.1829.292.59M
20 Jul 2632.1333.5829.2930.012.51M
17 Jul 2637.0037.0031.8332.122.03M
16 Jul 2635.5838.9435.4737.062.04M
15 Jul 2634.6936.2234.4036.031.48M
14 Jul 2633.9135.2233.1634.951.77M
13 Jul 2638.1538.1533.6133.712.43M

PROFILE

Name:Nanjing Medlander Medical Technology Co. Ltd. A
About:Nanjing Medlander Medical Technology Co.,Ltd. engages in the research and development, and supply of pelvic floor rehabilitation equipment and clinical solutions in China. The company offers pelvic floor and obstetrics and gynecology rehabilitation, reproductive rehabilitation product, and sports rehabilitation products, as well as consumables products, such as vaginal electrodes, rectal electrodes, vaginal probes, etc. It also provides pelvic floor muscle rehabilitation devices, biological feedback and stimulation systems, biological stimulation feedback portable instruments, matching consumables/accessories, and ultrasonic uterine involution instruments, as well as information software for grading diagnosis and treatment of pelvic floor diseases. It serves clients in gynecology, obstetrics, gynecology, rehabilitation, anorectal, and urology areas. The company was founded in 2013 and is based in Nanjing, China.
Sector:Healthcare
Address:Building 5, Nanjing, China, 211100
Website:https://www.medlander.com
ISIN:CNE100005PV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.35 
Price to Sales:9.25 
Price to Book:2.72 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.80 
Revenue:412.52M 
EBITDA:103.46M 
Shares:100.0M 
Market Cap:2.85B 

TECHNICAL INDICATORS

MA5:29.142.2%
MA10:31.9612.1%
MA20:35.4424.3%
MA50:39.4938.6%
MA100:41.6146.0%
MA200:41.3445.1%
RSI14:23.22 
WPR14:-100.00 
MTM14:-10.99
ROC14:-0.28 
ATR:2.89 
Week High:37.0029.8%
Week Low:27.184.9%
Month High:43.0050.9%
Month Low:27.1845.1%
Year High:61.22114.8%
Year Low:27.184.9%
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.50
27 Nov 2025$0.30
17 Jun 2025$0.40
08 Oct 2024$0.40
25 Jun 2024$0.60
31 May 2023$0.80