SHG, 688273 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 47.89	CHANGE: 3.75	OPEN: 49.01	HIGH: 49.93	ASK: 0.00	VOLUME: 9.5M
LAST: 47.89	CHG(%): 7.26	PREV: 51.64	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	49.01	49.93	47.00	47.89	9.5M
14 Aug 25	50.95	53.69	48.76	51.64	10.85M
13 Aug 25	52.56	53.43	47.50	51.10	12.36M
12 Aug 25	45.60	53.70	45.52	52.83	15.05M
11 Aug 25	40.00	45.23	39.99	44.75	10.17M
08 Aug 25	38.30	43.37	37.58	40.97	8.71M
04 Aug 25	33.43	34.28	32.80	34.23	2.98M
01 Aug 25	33.98	34.56	33.48	33.73	2.79M
31 Jul 25	33.71	35.15	33.48	33.76	3.7M
30 Jul 25	33.96	34.49	33.29	33.96	3.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.89