EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688275: Hubei Wanrun New Energy Technology Co. Ltd. A

15 May 2026
LAST:

148.2

CHANGE:
 0.68		OPEN:
145.9		HIGH:
154.3		ASK:
0.0		VOLUME:
5.79M
CHG(%):
0.46		PREV:
147.5		LOW:
145.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26145.9154.3145.3148.25.79M
14 May 26153.0156.0147.4147.56.5M
13 May 26159.4164.7153.5155.07.96M
12 May 26152.0162.5151.3158.88.65M
11 May 26146.5153.7146.5151.37.82M
08 May 26153.9159.5145.0145.98.36M
07 May 26157.8159.9148.1152.59.3M
06 May 26154.8162.1148.4160.212.27M
30 Apr 26170.1180.0153.6154.818.21M
29 Apr 26143.8163.9143.3163.07.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
Price to Sales:1.03 
Price to Book:1.93 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:10.006B 
EBITDA:89.05M 

TECHNICAL INDICATORS

MA5:152.162.7%
MA10:153.713.7%
MA20:146.141.4%
MA50:122.2421.2%
MA100:99.4949.0%
MA200:78.8887.9%
STO9:6.88 
STO14:15.99 
RSI14:55.59
WPR14:-70.97
MTM14:6.05
ROC14:0.04 
ATR:11.94 
Week High:164.7211.1%
Week Low:145.002.2%
Month High:180.0021.4%
Month Low:126.4187.9%
Year High:180.0021.4%
Year Low:35.53317.1%

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
31 May 2023$3.52