EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688275: Hubei Wanrun New Energy Technology Co. Ltd. A

01 Dec 2025
LAST:

83.66

CHANGE:
 7.89		OPEN:
90.00		HIGH:
91.56		ASK:
0.00		VOLUME:
14.03M
CHG(%):
8.62		PREV:
91.55		LOW:
82.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2590.0091.5682.5083.6614.03M
28 Nov 2578.3494.0077.3091.5515.99M
27 Nov 2575.0279.8774.6378.338.06M
26 Nov 2578.7978.7974.8075.104.85M
25 Nov 2579.0081.9776.7778.465.32M
24 Nov 2579.0979.2875.1076.475.95M
21 Nov 2583.3388.1177.9978.989.77M
20 Nov 2591.8095.8788.3788.507.2M
19 Nov 2590.9893.6090.0291.028.45M
18 Nov 25100.76101.8087.7889.8914.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
Price to Sales:0.91 
Price to Book:1.70 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:10.006B 
EBITDA:89.05M 

TECHNICAL INDICATORS

MA5:81.422.8%
MA10:83.200.6%
MA20:86.383.2%
MA50:70.3718.9%
MA100:57.4245.7%
MA200:49.4969.0%
STO9:41.21
STO14:27.52
RSI14:45.97
WPR14:-71.03
MTM14:-5.16
ROC14:-0.06 
ATR:8.34 
Week High:94.0012.4%
Week Low:74.6312.1%
Month High:106.2026.9%
Month Low:70.1169.0%
Year High:106.2026.9%
Year Low:31.66164.2%

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
31 May 2023$3.52