EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688275: Hubei Wanrun New Energy Technology Co. Ltd. A

12 Nov 2026
LAST:

50.63

CHANGE:
 1.07		OPEN:
51.70		HIGH:
52.57		ASK:
0.00		VOLUME:
2.83M
CHG(%):
2.07		PREV:
51.70		LOW:
50.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2651.7052.5750.6150.632.83M
11 Nov 2650.6651.7750.4151.702.29M
10 Nov 2651.4251.7250.4351.022.83M
09 Nov 2652.5052.7550.3450.363.42M
06 Nov 2651.2353.4951.2351.633.92M
05 Nov 2649.8555.5449.3953.086.8M
04 Nov 2648.1350.1946.8050.005.44M
03 Nov 2646.3150.7846.1048.066.28M
02 Nov 2647.9448.9845.0046.666.99M
30 Oct 2650.9353.6050.5050.503.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
Forward P/E:3.08 
Price to Sales:0.26 
Price to Book:1.22 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:0.06 
Revenue:24.597B 
EBITDA:788.44M 

TECHNICAL INDICATORS

MA5:51.070.9%
MA10:50.360.5%
MA20:53.064.8%
MA50:63.5825.6%
MA100:79.5557.1%
MA200:95.7589.1%
STO9:44.71
STO14:41.75
RSI14:38.96 
WPR14:-54.00
MTM14:-4.66
ROC14:-0.08 
ATR:2.97 
Week High:55.549.7%
Week Low:49.392.5%
Month High:71.8842.0%
Month Low:45.0089.1%
Year High:180.00255.5%
Year Low:45.0012.5%
Volatility:4.17 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
31 May 2023$3.52