EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688275: Hubei Wanrun New Energy Technology Co. Ltd. A

24 Sep 2026
LAST:

67.64

CHANGE:
 0.83		OPEN:
69.00		HIGH:
72.49		ASK:
0.00		VOLUME:
4.61M
CHG(%):
1.19		PREV:
69.80		LOW:
67.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2669.0072.4967.5267.644.61M
23 Sep 2669.9770.0768.4068.971.89M
22 Sep 2671.0071.3869.6869.801.93M
21 Sep 2671.3071.8070.0870.392.28M
18 Sep 2669.6371.3068.9371.303.0M
17 Sep 2668.4969.4967.8468.932.03M
16 Sep 2668.3469.4366.6068.902.59M
15 Sep 2668.7670.0267.8968.072.06M
14 Sep 2667.2069.8667.0169.021.75M
11 Sep 2669.8070.1566.6267.983.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.66 
Price to Sales:0.88 
Price to Book:2.27 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:14.594B 
EBITDA:788.44M 

TECHNICAL INDICATORS

MA5:69.883.3%
MA10:69.422.6%
MA20:72.657.4%
MA50:76.8213.6%
MA100:103.8353.5%
MA200:98.8146.1%
STO9:25.92
STO14:12.76 
RSI14:32.34 
WPR14:-72.50
MTM14:-2.61
ROC14:-0.04 
ATR:2.36 
Week High:71.806.2%
Week Low:66.601.6%
Month High:90.7834.2%
Month Low:66.6046.1%
Year High:180.00166.1%
Year Low:48.2540.2%
Volatility:48.31 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
31 May 2023$3.52