EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688275: Hubei Wanrun New Energy Technology Co. Ltd. A

21 Jul 2026
LAST:

75.06

CHANGE:
 2.91		OPEN:
72.01		HIGH:
75.47		ASK:
0.00		VOLUME:
6.07M
CHG(%):
4.03		PREV:
72.15		LOW:
66.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2672.0175.4766.7675.066.07M
20 Jul 2678.5078.5070.7072.156.3M
17 Jul 2683.0183.9476.8077.207.33M
16 Jul 2687.9888.7682.9383.445.3M
15 Jul 2691.7893.1188.3388.833.51M
14 Jul 2689.7192.0087.3091.274.11M
13 Jul 2697.0098.0889.2090.186.53M
10 Jul 26103.00104.9297.0897.394.75M
09 Jul 26107.70108.3599.36103.008.08M
08 Jul 26117.01118.40106.03106.514.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.66 
Price to Sales:0.88 
Price to Book:2.27 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:14.594B 
EBITDA:788.44M 

TECHNICAL INDICATORS

MA5:79.345.7%
MA10:88.5017.9%
MA20:106.9442.5%
MA50:124.8066.3%
MA100:120.7260.8%
MA200:96.8229.0%
STO9:8.04 
STO14:5.05 
RSI14:8.43 
WPR14:-94.42 
MTM14:-49.25
ROC14:-0.40 
ATR:7.41 
Week High:93.1124.0%
Week Low:66.7612.4%
Month High:147.3896.3%
Month Low:66.7629.0%
Year High:180.00139.8%
Year Low:40.3686.0%
Volatility:9.32 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
31 May 2023$3.52