EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688276: Changchun BCHT Biotechnology Co. A

29 Jan 2026
LAST:

20.35

CHANGE:
 0.15		OPEN:
20.50		HIGH:
20.67		ASK:
0.00		VOLUME:
3.17M
CHG(%):
0.73		PREV:
20.50		LOW:
20.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2620.5020.6720.1520.353.17M
28 Jan 2620.9021.0820.3320.504.67M
27 Jan 2621.4321.4320.4321.047.22M
26 Jan 2620.6021.6020.5721.4311.59M
23 Jan 2620.4520.7520.4020.613.39M
22 Jan 2620.8020.9820.3720.403.74M
21 Jan 2619.8520.8519.8020.567.22M
20 Jan 2619.9220.1919.7419.852.82M
19 Jan 2619.8120.1019.7319.912.75M
16 Jan 2620.3020.3219.9820.143.04M

PROFILE

Name:Changchun BCHT Biotechnology Co. A
About:Changchun BCHT Biotechnology Co. Ltd., a biopharmaceutical company, engages in the research and development, production, and sale of human vaccines in China and internationally. The company's products include live herpes zoster vaccine; live varicella vaccine; live, nasal, and freeze-dried influenza vaccine; and Rabies vaccine (vero cell) for humans. Changchun BCHT Biotechnology Co. Ltd. was founded in 2004 and is based in Changchun, China.
Sector:Healthcare
Address:No. 138, Zhuoyue Street, Changchun, China, 130103
Website:https://www.bchtpharm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:437.60 
Price to Sales:11.75 
Price to Book:2.01 
Profit Margin:-0.25 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:677.51M 
EBITDA:407.62M 
Shares:413.66M 
Market Cap:8.418B 

TECHNICAL INDICATORS

MA5:20.792.1%
MA10:20.480.6%
MA20:20.210.7%
MA50:20.310.2%
MA100:21.334.8%
MA200:21.696.6%
STO9:28.57
STO14:28.57
RSI14:50.53
WPR14:-68.35
MTM14:-0.09
ROC14:0.00 
ATR:0.60 
Week High:21.606.1%
Week Low:20.151.0%
Month High:21.606.1%
Month Low:18.856.6%
Year High:26.3029.2%
Year Low:18.838.1%
Volatility:6.66 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.17
24 May 2024$0.15
12 Jun 2023$0.15