EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688276: Changchun BCHT Biotechnology Co. A

30 Sep 2026
LAST:

17.95

CHANGE:
 0.45		OPEN:
17.53		HIGH:
18.33		ASK:
0.00		VOLUME:
4.56M
CHG(%):
2.57		PREV:
17.50		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2617.5318.3317.4017.954.56M
29 Sep 2617.7217.8817.3717.502.86M
28 Sep 2617.8918.2017.6017.764.08M
24 Sep 2617.9518.5217.7517.754.22M
23 Sep 2618.3018.8018.0018.246.95M
22 Sep 2617.7518.7017.5618.249.05M
21 Sep 2616.8017.7816.7517.757.43M
18 Sep 2615.3517.0915.2916.809.7M
17 Sep 2614.8815.3714.8815.262.13M
16 Sep 2614.8415.0214.7614.941.15M

PROFILE

Name:Changchun BCHT Biotechnology Co. A
About:Changchun BCHT Biotechnology Co. Ltd., a biopharmaceutical company, engages in the research and development, production, and sale of human vaccines in China and internationally. The company's products include live herpes zoster vaccine; live varicella vaccine; live, nasal, and freeze-dried influenza vaccine; and Rabies vaccine (vero cell) for humans. Changchun BCHT Biotechnology Co. Ltd. was founded in 2004 and is based in Changchun, China.
Sector:Healthcare
Address:No. 138, Zhuoyue Street, Changchun, China, 130103
Website:https://www.bchtpharm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:437.60 
Forward P/E:-581.33 
Price to Sales:12.17 
Price to Book:1.87 
Profit Margin:-0.45 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:590.13M 
Shares:413.66M 
Market Cap:7.425B 

TECHNICAL INDICATORS

MA5:17.840.6%
MA10:17.224.2%
MA20:16.518.7%
MA50:16.0312.0%
MA100:15.6614.6%
MA200:17.452.9%
STO9:75.99
STO14:78.15
RSI14:64.08 
WPR14:-8.71 
MTM14:2.36
ROC14:0.15 
ATR:0.76 
Week High:18.804.7%
Week Low:17.373.3%
Month High:18.804.7%
Month Low:14.762.9%
Year High:24.4736.3%
Year Low:13.3035.0%
Volatility:52.77 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.17
24 May 2024$0.15
12 Jun 2023$0.15