SHG, 688277 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.42	CHANGE: 0.01	OPEN: 18.53	HIGH: 18.71	ASK: 0.00	VOLUME: 15.61M
LAST: 18.42	CHG(%): 0.05	PREV: 18.41	LOW: 18.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.53	18.71	18.10	18.42	15.61M
14 Aug 25	19.13	19.20	18.41	18.41	13.42M
13 Aug 25	18.83	19.53	18.69	19.23	13.32M
12 Aug 25	19.17	19.27	18.51	18.82	10.99M
11 Aug 25	19.10	19.26	18.85	19.02	10.23M
08 Aug 25	19.38	19.79	18.68	18.91	15.37M
04 Aug 25	17.35	18.23	17.11	18.19	13.68M
01 Aug 25	17.72	17.99	17.37	17.50	11.06M
31 Jul 25	17.38	18.74	17.38	17.72	20.45M
30 Jul 25	17.77	18.25	17.19	17.53	17.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.42