EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688277: Tinavi Medical Technologies Co Ltd

15 Jul 2026
LAST:

19.09

CHANGE:
 1.42		OPEN:
17.79		HIGH:
19.93		ASK:
0.00		VOLUME:
15.88M
CHG(%):
8.04		PREV:
17.67		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2617.7919.9317.6019.0915.88M
14 Jul 2616.8617.7816.3617.679.22M
13 Jul 2618.0418.2516.5016.5810.44M
10 Jul 2617.5018.7817.0018.4411.05M
09 Jul 2616.6617.2816.2017.216.02M
08 Jul 2617.1317.2016.6016.635.32M
07 Jul 2618.1818.3516.9016.947.78M
06 Jul 2618.1318.8017.7218.1810.1M
03 Jul 2617.3918.5817.3918.2610.45M
02 Jul 2617.4017.9717.2017.397.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.10 
Forward P/E:-83.82 
PEG Ratio:-83.82 
Price to Sales:31.51 
Price to Book:7.27 
Profit Margin:-0.79 
Operating Margin:-0.87 
Return on Assets:-0.08 
Return on Equity:-0.19 
Revenue:272.96M 

TECHNICAL INDICATORS

MA5:17.807.3%
MA10:17.648.2%
MA20:17.857.0%
MA50:18.165.1%
MA100:20.708.4%
MA200:19.230.7%
STO9:74.93
STO14:77.54
RSI14:58.98
MTM14:2.79
ROC14:0.17 
ATR:1.33 
Week High:19.934.4%
Week Low:16.2017.8%
Month High:20.185.7%
Month Low:15.200.7%
Year High:29.0552.2%
Year Low:13.9636.7%
Volatility:30.84