EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688278: Xiamen Amoytop Biotech Co Ltd

24 Sep 2026
LAST:

51.40

CHANGE:
 1.70		OPEN:
52.80		HIGH:
53.48		ASK:
0.00		VOLUME:
2.24M
CHG(%):
3.20		PREV:
53.10		LOW:
51.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2652.8053.4851.3051.402.24M
23 Sep 2652.0153.4451.8653.102.7M
22 Sep 2651.8752.3651.3152.142.6M
21 Sep 2651.9852.5551.3551.653.34M
18 Sep 2650.3851.6750.2051.503.02M
17 Sep 2649.9450.6749.3549.951.97M
16 Sep 2650.0150.3048.8850.102.38M
15 Sep 2650.8851.6749.7650.002.59M
14 Sep 2652.1052.4450.7751.303.14M
11 Sep 2654.4654.4651.8552.053.06M

PROFILE

Name:Xiamen Amoytop Biotech Co Ltd
About:Xiamen Amoytop Biotech Co., Ltd. engages in research, development, production, and sale of recombinant protein drugs in China. The company provides solutions for diseases, such as viral hepatitis, malignant tumors, and immunotherapy. Xiamen Amoytop Biotech Co., Ltd. was founded in 1996 and is based in Xiamen, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 330 Wengjiao Road, Xiamen, China, 361028
Website:https://www.amoytop.com
ISIN:CNE100003RT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.53 
Forward P/E:18.09 
PEG Ratio:-2.12 
Price to Sales:6.28 
Price to Book:8.04 
Profit Margin:0.27 
Operating Margin:0.36 
Return on Assets:0.21 
Return on Equity:0.37 
Revenue:4.022B 
EBITDA:1.299B 
Shares:406.8M 
Market Cap:20.91B 

TECHNICAL INDICATORS

MA5:51.961.1%
MA10:51.320.2%
MA20:53.804.7%
MA50:57.1211.1%
MA100:56.8510.6%
MA200:65.0826.6%
STO9:41.08
STO14:19.23 
RSI14:27.54 
WPR14:-79.78
MTM14:-5.72
ROC14:-0.10 
ATR:1.53 
Week High:53.484.0%
Week Low:49.354.2%
Month High:62.5921.8%
Month Low:48.8826.6%
Year High:86.2067.7%
Year Low:48.885.2%
Volatility:36.96 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.62
09 May 2025$0.62
23 May 2024$0.41
19 May 2023$0.21
24 May 2022$0.10
26 May 2021$0.05