EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688278: Xiamen Amoytop Biotech Co Ltd

24 Jul 2026
LAST:

58.90

CHANGE:
 0.18		OPEN:
59.88		HIGH:
61.15		ASK:
0.00		VOLUME:
4.51M
CHG(%):
0.30		PREV:
59.08		LOW:
58.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2659.8861.1558.7258.904.51M
23 Jul 2658.8359.3557.9059.082.46M
22 Jul 2659.9861.1059.0059.364.29M
21 Jul 2659.5061.6059.2160.204.8M
20 Jul 2656.8660.3056.8660.114.83M
17 Jul 2659.9761.3257.0057.535.41M
16 Jul 2658.7861.2857.8260.296.96M
15 Jul 2655.8159.5955.1058.476.13M
14 Jul 2655.7556.3454.7055.682.62M
13 Jul 2655.8856.6054.9355.753.25M

PROFILE

Name:Xiamen Amoytop Biotech Co Ltd
About:Xiamen Amoytop Biotech Co., Ltd. engages in research, development, production, and sale of recombinant protein drugs in China. The company provides solutions for diseases, such as viral hepatitis, malignant tumors, and immunotherapy. Xiamen Amoytop Biotech Co., Ltd. was founded in 1996 and is based in Xiamen, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 330 Wengjiao Road, Xiamen, China, 361028
Website:https://www.amoytop.com
ISIN:CNE100003RT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
Forward P/E:12.91 
PEG Ratio:-2.00 
Price to Sales:5.86 
Price to Book:6.17 
Profit Margin:0.27 
Operating Margin:0.25 
Return on Assets:0.20 
Return on Equity:0.32 
Revenue:3.82B 
EBITDA:1.299B 
Shares:406.8M 
Market Cap:23.961B 

TECHNICAL INDICATORS

MA5:59.531.1%
MA10:58.540.6%
MA20:57.432.6%
MA50:56.693.9%
MA100:60.983.5%
MA200:69.6418.2%
STO9:54.39
STO14:61.43
RSI14:51.12
WPR14:-24.43
MTM14:2.63
ROC14:0.05 
ATR:2.74 
Week High:61.604.6%
Week Low:56.863.6%
Month High:61.604.6%
Month Low:50.0018.2%
Year High:93.5258.8%
Year Low:50.0017.8%
Volatility:8.05 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.62
09 May 2025$0.62
23 May 2024$0.41
19 May 2023$0.21
24 May 2022$0.10
26 May 2021$0.05