EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688278: Xiamen Amoytop Biotech Co Ltd

19 May 2026
LAST:

58.26

CHANGE:
 0.61		OPEN:
57.87		HIGH:
58.78		ASK:
0.00		VOLUME:
3.21M
CHG(%):
1.06		PREV:
57.65		LOW:
57.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2657.8758.7857.0558.263.21M
18 May 2657.8058.1056.0057.653.63M
15 May 2658.5059.6357.7057.803.39M
14 May 2659.7360.5959.2359.254.57M
13 May 2659.1659.7558.0459.103.85M
12 May 2658.7260.0058.6858.955.15M
11 May 2657.0058.3256.5058.154.12M
08 May 2656.5857.1656.0257.162.45M
07 May 2656.5756.7855.7756.784.14M
06 May 2658.2258.4955.6656.446.02M

PROFILE

Name:Xiamen Amoytop Biotech Co Ltd
About:Xiamen Amoytop Biotech Co., Ltd. engages in research, development, production, and sale of recombinant protein drugs in China. The company provides solutions for diseases, such as viral hepatitis, malignant tumors, and immunotherapy. Xiamen Amoytop Biotech Co., Ltd. was founded in 1996 and is based in Xiamen, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 330 Wengjiao Road, Xiamen, China, 361028
Website:https://www.amoytop.com
ISIN:CNE100003RT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.02 
Forward P/E:23.28 
PEG Ratio:23.28 
Price to Sales:9.88 
Price to Book:10.94 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.20 
Return on Equity:0.36 
Revenue:3.342B 
EBITDA:1.044B 
Shares:406.8M 
Market Cap:23.70B 

TECHNICAL INDICATORS

MA5:58.410.3%
MA10:57.950.5%
MA20:59.412.0%
MA50:64.2910.3%
MA100:71.4022.5%
MA200:75.4729.5%
STO9:38.85
STO14:43.86
RSI14:48.77
WPR14:-37.46
MTM14:0.26
ROC14:0.00 
ATR:2.10 
Week High:60.594.0%
Week Low:56.004.0%
Month High:65.0011.6%
Month Low:54.5429.5%
Year High:93.5260.5%
Year Low:54.546.8%
Volatility:22.31 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.62
23 May 2024$0.41
19 May 2023$0.21
24 May 2022$0.10
26 May 2021$0.05