SHG, 688278 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 85.60	CHANGE: 0.10	OPEN: 85.65	HIGH: 86.59	ASK: 0.00	VOLUME: 1.92M
LAST: 85.60	CHG(%): 0.12	PREV: 85.50	LOW: 84.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	85.65	86.59	84.52	85.60	1.92M
14 Aug 25	87.10	87.39	84.91	85.50	1.99M
13 Aug 25	85.39	87.73	85.30	87.10	2.21M
12 Aug 25	86.90	88.19	85.33	85.80	2.05M
11 Aug 25	84.80	87.49	84.60	86.40	2.58M
08 Aug 25	85.55	86.00	84.00	85.00	1.8M
04 Aug 25	90.79	90.95	87.00	89.50	5.54M
01 Aug 25	90.81	92.98	90.15	90.73	5.46M
31 Jul 25	87.50	93.52	87.50	91.33	12.1M
30 Jul 25	77.37	88.00	77.02	84.99	9.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.60